Coinranking
SCOneX Historical Data
SCONEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2025 | $ 0.000773 | -2.04% | ||
| Mar 28, 2025 | $ 0.000789 | -3.22% | ||
| Mar 27, 2025 | $ 0.000816 | +0.30% | ||
| Mar 26, 2025 | $ 0.000813 | -0.55% | ||
| Mar 25, 2025 | $ 0.000818 | +0.04% | ||
| Mar 24, 2025 | $ 0.000818 | +1.68% | ||
| Mar 23, 2025 | $ 0.000803 | +2.38% | ||
| Mar 22, 2025 | $ 0.000784 | -0.30% | ||
| Mar 21, 2025 | $ 0.000786 | -0.14% | ||
| Mar 20, 2025 | $ 0.000788 | -3.00% | ||
| Mar 19, 2025 | $ 0.000812 | +4.98% | ||
| Mar 18, 2025 | $ 0.000774 | -1.51% | ||
| Mar 17, 2025 | $ 0.000786 | +1.76% | ||
| Mar 16, 2025 | $ 0.000772 | -2.09% | ||
| Mar 15, 2025 | $ 0.000789 | +0.03% | ||
| Mar 14, 2025 | $ 0.00079 | +4.15% | ||
| Mar 13, 2025 | $ 0.000759 | -3.06% | ||
| Mar 12, 2025 | $ 0.000784 | +1.04% | ||
| Mar 11, 2025 | $ 0.000774 | +5.22% | ||
| Mar 10, 2025 | $ 0.000737 | -2.46% | ||
| Mar 9, 2025 | $ 0.000755 | -6.37% | ||
| Mar 8, 2025 | $ 0.000806 | -0.64% | ||
| Mar 7, 2025 | $ 0.000811 | -3.61% | ||
| Mar 6, 2025 | $ 0.000842 | -0.69% | ||
| Mar 5, 2025 | $ 0.000847 | +3.96% | ||
| Mar 4, 2025 | $ 0.000816 | +1.38% | ||
| Mar 3, 2025 | $ 0.000805 | -8.57% | ||
| Mar 2, 2025 | $ 0.00088 | +9.44% | ||
| Mar 1, 2025 | $ 0.000804 | +1.92% | ||
| Feb 28, 2025 | $ 0.00079 | -0.39% | ||
| Feb 27, 2025 | $ 0.000793 | +0.64% | ||
| Feb 26, 2025 | $ 0.000786 | -5.18% | ||
| Feb 25, 2025 | $ 0.00083 | -2.96% | ||
| Feb 24, 2025 | $ 0.000856 | -4.87% | ||
| Feb 23, 2025 | $ 0.0009 | -0.29% | ||
| Feb 22, 2025 | $ 0.000903 | +0.48% | ||
| Feb 21, 2025 | $ 0.000899 | -2.30% | ||
| Feb 20, 2025 | $ 0.000919 | +1.75% | ||
| Feb 19, 2025 | $ 0.000904 | +1.06% | ||
| Feb 18, 2025 | $ 0.000893 | +529.05% | ||
| Feb 17, 2025 | $ 0.000142 | -92.51% | ||
| Feb 16, 2025 | $ 0.00189 | -1.46% | ||
| Feb 15, 2025 | $ 0.00192 | +0.10% | ||
| Feb 14, 2025 | $ 0.00192 | +0.83% | ||
| Feb 13, 2025 | $ 0.0019 | -1.24% | ||
| Feb 12, 2025 | $ 0.00193 | +2.19% | ||
| Feb 11, 2025 | $ 0.00189 | -1.69% | ||
| Feb 10, 2025 | $ 0.00192 | +0.92% | ||
| Feb 9, 2025 | $ 0.0019 | +0.00% | ||
| Feb 8, 2025 | $ 0.0019 | +0.03% | ||