SCOneX Historical Data

SCONEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.000773
-2.04%
$73,421 $52
Mar 28, 2025 $0.000789
-3.22%
$74,952 $53
Mar 27, 2025 $0.000816
+0.30%
$77,473 $55
Mar 26, 2025 $0.000813
-0.55%
$77,222 $55
Mar 25, 2025 $0.000818
+0.04%
$77,714 $55
Mar 24, 2025 $0.000818
+1.68%
$77,678 $55
Mar 23, 2025 $0.000803
+2.38%
$76,242 $54
Mar 22, 2025 $0.000784
-0.30%
$74,459 $53
Mar 21, 2025 $0.000786
-0.14%
$74,680 $53
Mar 20, 2025 $0.000788
-3.00%
$74,847 $53
Mar 19, 2025 $0.000812
+4.98%
$77,106 $55
Mar 18, 2025 $0.000774
-1.51%
$73,526 $52
Mar 17, 2025 $0.000786
+1.76%
$74,679 $53
Mar 16, 2025 $0.000772
-2.09%
$73,372 $52
Mar 15, 2025 $0.000789
+0.03%
$74,938 $53
Mar 14, 2025 $0.00079
+4.15%
$75,052 $53
Mar 13, 2025 $0.000759
-3.06%
$72,083 $51
Mar 12, 2025 $0.000784
+1.04%
$74,436 $53
Mar 11, 2025 $0.000774
+5.22%
$73,568 $52
Mar 10, 2025 $0.000737
-2.46%
$69,979 $50
Mar 9, 2025 $0.000755
-6.37%
$71,689 $51
Mar 8, 2025 $0.000806
-0.64%
$76,547 $54
Mar 7, 2025 $0.000811
-3.61%
$77,063 $55
Mar 6, 2025 $0.000842
-0.69%
$79,958 $57
Mar 5, 2025 $0.000847
+3.96%
$80,497 $57
Mar 4, 2025 $0.000816
+1.38%
$77,545 $55
Mar 3, 2025 $0.000805
-8.57%
$76,521 $54
Mar 2, 2025 $0.00088
+9.44%
$83,647 $59
Mar 1, 2025 $0.000804
+1.92%
$76,387 $54
Feb 28, 2025 $0.00079
-0.39%
$75,015 $53
Feb 27, 2025 $0.000793
+0.64%
$75,329 $53
Feb 26, 2025 $0.000786
-5.18%
$74,676 $53
Feb 25, 2025 $0.00083
-2.96%
$78,888 $56
Feb 24, 2025 $0.000856
-4.87%
$81,356 $58
Feb 23, 2025 $0.0009
-0.29%
$85,520 $61
Feb 22, 2025 $0.000903
+0.48%
$85,803 $61
Feb 21, 2025 $0.000899
-2.30%
$85,424 $61
Feb 20, 2025 $0.000919
+1.75%
$87,352 $62
Feb 19, 2025 $0.000904
+1.06%
$85,833 $61
Feb 18, 2025 $0.000893
+529.05%
$84,859 $60
Feb 17, 2025 $0.000142
-92.51%
$13,490 $295
Feb 16, 2025 $0.00189
-1.46%
$179,995 $129
Feb 15, 2025 $0.00192
+0.10%
$182,635 $131
Feb 14, 2025 $0.00192
+0.83%
$182,446 $131
Feb 13, 2025 $0.0019
-1.24%
$180,754 $129
Feb 12, 2025 $0.00193
+2.19%
$183,137 $131
Feb 11, 2025 $0.00189
-1.69%
$179,270 $128
Feb 10, 2025 $0.00192
+0.92%
$182,265 $130
Feb 9, 2025 $0.0019
+0.00%
$180,588 $129
Feb 8, 2025 $0.0019
+0.03%
$180,621 $129