SCOneX Historical Data

SCONEX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0063
+35.32%
$598,935 $7,744
Nov 29, 2022 $0.00484
+10.16%
$459,452 $50
Nov 28, 2022 $0.00439
+11.82%
$417,140 $7,426
Nov 27, 2022 $0.00393
-8.33%
$372,998 $7,568
Nov 26, 2022 $0.00418
+0.08%
$397,465 $6,920
Nov 25, 2022 $0.00427
+3.36%
$406,070 $7,453
Nov 24, 2022 $0.00417
-2.85%
$395,859 $7,515
Nov 23, 2022 $0.00426
+0.67%
$404,862 $7,542
Nov 22, 2022 $0.00422
-1.26%
$400,739 $7,501
Nov 21, 2022 $0.00422
-0.87%
$400,587 $7,682
Nov 20, 2022 $0.00421
+6.93%
$400,352 $7,834
Nov 19, 2022 $0.00394
-9.63%
$374,419 $5,535
Nov 18, 2022 $0.00438
+30.18%
$415,961 $1,523
Nov 17, 2022 $0.00338
-4.19%
$321,441 $2,887
Nov 16, 2022 $0.00353
+3.09%
$335,083 $1,067
Nov 15, 2022 $0.00341
+0.76%
$323,883 $540
Nov 14, 2022 $0.00338
-0.70%
$321,410 $483
Nov 13, 2022 $0.00344
+0.22%
$327,203 $1,238
Nov 12, 2022 $0.00343
-3.19%
$326,309 $3,416
Nov 11, 2022 $0.00355
-11.54%
$337,079 $3,472
Nov 10, 2022 $0.00401
-3.63%
$381,064 $1,207
Nov 9, 2022 $0.00416
-3.46%
$395,444 $25,898
Nov 8, 2022 $0.00435
-1.90%
$413,067 $1,519
Nov 7, 2022 $0.00444
-7.02%
$421,986 $3,350
Nov 6, 2022 $0.00479
+3.00%
$455,343 $4,501
Nov 5, 2022 $0.00465
+30.33%
$442,044 $2,615
Nov 4, 2022 $0.00357
+0.30%
$339,197 $30
Nov 3, 2022 $0.00487
+37.06%
$462,693 $334
Nov 2, 2022 $0.00355
-0.08%
$337,573 $29
Nov 1, 2022 $0.00356
+0.05%
$338,028 $29
Oct 31, 2022 $0.00355
-0.14%
$337,595 $29
Oct 30, 2022 $0.00356
-0.07%
$338,093 $29
Oct 29, 2022 $0.00357
-10.15%
$339,291 $30
Oct 28, 2022 $0.00398
-3.76%
$377,676 $23
Oct 27, 2022 $0.00413
-0.14%
$392,307 $70
Oct 26, 2022 $0.00413
+0.02%
$392,230 $71
Oct 25, 2022 $0.00413
-6.99%
$392,095 $85
Oct 24, 2022 $0.00594
+12.01%
$564,188 $21
Oct 23, 2022 $0.0053
+2.72%
$503,715 $13
Oct 22, 2022 $0.00516
+11.68%
$490,383 $8
Oct 21, 2022 $0.00462
+0.05%
$439,085 $57
Oct 20, 2022 $0.00462
-0.03%
$439,087 $57
Oct 19, 2022 $0.00463
+0.17%
$439,548 $57
Oct 18, 2022 $0.00462
-0.05%
$438,701 $57
Oct 17, 2022 $0.00462
-0.08%
$438,824 $57
Oct 16, 2022 $0.00462
+0.03%
$438,916 $57
Oct 15, 2022 $0.00462
+0.06%
$439,028 $57
Oct 14, 2022 $0.00462
-0.11%
$438,814 $57
Oct 13, 2022 $0.00462
+0.00%
$438,962 $57
Oct 12, 2022 $0.00462
-16.36%
$439,145 $57