SCOneX Historical Data

SCONEX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00553
+19.54%
$ 525,024 $ 18
Oct 10, 2022 $ 0.00462
-0.44%
$ 439,184 $ 57
Oct 9, 2022 $ 0.00464
+8.68%
$ 441,145 $ 58
Oct 8, 2022 $ 0.00427
+0.02%
$ 405,827 $ 38
Oct 7, 2022 $ 0.00427
-42.46%
$ 405,887 $ 2
Oct 6, 2022 $ 0.00585
-21.88%
$ 555,615 $ 9
Oct 5, 2022 $ 0.00629
-36.15%
$ 597,798 $ 13
Oct 4, 2022 $ 0.00986
+3.75%
$ 936,378 $ 5
Oct 3, 2022 $ 0.0095
-12.73%
$ 902,592 $ 5
Oct 2, 2022 $ 0.00653
-40.83%
$ 620,077 $ 0
Oct 1, 2022 $ 0.00845
+3.97%
$ 803,121 $ 9
Sep 30, 2022 $ 0.00657
-18.93%
$ 624,492 $ 7
Sep 29, 2022 $ 0.00811
+0.24%
$ 770,399 $ 14
Sep 28, 2022 $ 0.0081
+8.53%
$ 769,093 $ 26
Sep 27, 2022 $ 0.00647
-19.63%
$ 614,213 $ 12
Sep 26, 2022 $ 0.00805
+4.21%
$ 764,575 $ 20
Sep 25, 2022 $ 0.00613
-23.24%
$ 582,578 $ 7
Sep 24, 2022 $ 0.00799
+35.88%
$ 759,046 $ 14
Sep 23, 2022 $ 0.00587
-0.09%
$ 557,749 $ 50
Sep 22, 2022 $ 0.00588
-0.48%
$ 558,378 $ 50
Sep 21, 2022 $ 0.0059
+3.53%
$ -- $ 2,420
Sep 20, 2022 $ 0.0057
+1.59%
$ 541,329 $ 2,721
Sep 19, 2022 $ 0.00561
-6.86%
$ 532,601 $ 7,634
Sep 18, 2022 $ 0.006
-47.74%
$ 570,398 $ 1,240
Sep 17, 2022 $ 0.0068
+21.36%
$ 646,073 $ 12,372
Sep 16, 2022 $ 0.0056
-1.92%
$ 531,716 $ 2,993
Sep 15, 2022 $ 0.0057
+18.66%
$ 541,474 $ 3,083
Sep 14, 2022 $ 0.0048
-7.67%
$ 456,336 $ 12,401
Sep 13, 2022 $ 0.0052
+2.04%
$ 494,199 $ 46,206
Sep 12, 2022 $ 0.0051
-13.45%
$ 484,272 $ 60,293
Sep 11, 2022 $ 0.00589
+13.08%
$ 559,482 $ 40,281
Sep 10, 2022 $ 0.00521
+27.05%
$ 494,786 $ 112,378
Sep 9, 2022 $ 0.0041
-4.68%
$ 389,412 $ 117,019
Sep 8, 2022 $ 0.0043
+2.25%
$ 408,495 $ 65,438
Sep 7, 2022 $ 0.00421
-8.75%
$ 399,489 $ 74,919
Sep 6, 2022 $ 0.00461
+0.13%
$ 437,753 $ 69,729
Sep 5, 2022 $ 0.0046
-13.09%
$ 437,133 $ 65,991
Sep 4, 2022 $ 0.00529
+20.35%
$ 502,949 $ 123,287
Sep 3, 2022 $ 0.0044
-2.15%
$ 417,906 $ 70,325
Sep 2, 2022 $ 0.0045
-0.08%
$ 427,068 $ 106,758
Sep 1, 2022 $ 0.0045
-8.12%
$ 427,429 $ 67,111
Aug 31, 2022 $ 0.0049
-2.23%
$ 465,213 $ 94,029
Aug 30, 2022 $ 0.00501
-8.91%
$ 475,816 $ 92,079
Aug 29, 2022 $ 0.0055
+7.36%
$ 522,347 $ 154,043
Aug 28, 2022 $ 0.00512
-8.61%
$ 486,524 $ 93,416
Aug 27, 2022 $ 0.0056
+3.76%
$ 532,362 $ 206,120
Aug 26, 2022 $ 0.0054
-1.81%
$ 513,051 $ 210,353
Aug 25, 2022 $ 0.0055
-5.28%
$ 522,509 $ 205,546
Aug 24, 2022 $ 0.00581
+1.90%
$ 551,624 $ 137,060
Aug 23, 2022 $ 0.0057
+6.00%
$ 541,357 $ 29,961