SCOneX Historical Data

SCONEX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00401
+2.79%
$ 380,896 $ 3,303
Jul 2, 2022 $ 0.0039
-9.29%
$ 370,572 $ 43,264
Jul 1, 2022 $ 0.0043
-8.51%
$ 408,515 $ 97,808
Jun 30, 2022 $ 0.0047
+0.00%
$ 446,513 $ 131,548
Jun 29, 2022 $ 0.0047
-9.61%
$ 446,516 $ 118,515
Jun 28, 2022 $ 0.0052
+18.17%
$ 494,008 $ 112,107
Jun 27, 2022 $ 0.0044
-15.39%
$ 418,053 $ 56,101
Jun 26, 2022 $ 0.0052
-1.87%
$ 494,112 $ 11,844
Jun 25, 2022 $ 0.0053
+0.00%
$ 503,551 $ 26,661
Jun 24, 2022 $ 0.0053
+10.42%
$ 503,527 $ 47,891
Jun 23, 2022 $ 0.0048
-3.93%
$ 456,024 $ 95,981
Jun 22, 2022 $ 0.005
-0.09%
$ 474,677 $ 43,263
Jun 21, 2022 $ 0.005
-5.68%
$ 475,121 $ 17,677
Jun 20, 2022 $ 0.0053
-10.13%
$ 503,748 $ 32,596
Jun 19, 2022 $ 0.0059
-9.18%
$ 560,552 $ 34,800
Jun 18, 2022 $ 0.0065
+20.38%
$ 617,223 $ 18,044
Jun 17, 2022 $ 0.0054
+31.64%
$ 512,730 $ 26,830
Jun 16, 2022 $ 0.0041
-4.55%
$ 389,500 $ 19,670
Jun 15, 2022 $ 0.0043
-10.51%
$ 408,066 $ 16,117
Jun 14, 2022 $ 0.00479
+8.85%
$ 455,343 $ 29,410
Jun 13, 2022 $ 0.0044
-34.23%
$ 418,330 $ 52,482
Jun 12, 2022 $ 0.00669
+1.60%
$ 636,024 $ 2,209
Jun 11, 2022 $ 0.00659
-3.08%
$ 625,989 $ 866
Jun 10, 2022 $ 0.0068
+11.45%
$ 645,862 $ 16,121
Jun 9, 2022 $ 0.0061
-3.18%
$ 579,492 $ 46,426
Jun 8, 2022 $ 0.0063
-1.56%
$ 598,530 $ 52,027
Jun 7, 2022 $ 0.0064
-15.79%
$ 608,006 $ 114,879
Jun 6, 2022 $ 0.0076
-2.56%
$ 721,992 $ 79,306
Jun 5, 2022 $ 0.0078
+1.30%
$ 740,984 $ 81,716
Jun 4, 2022 $ 0.0077
-9.41%
$ 731,440 $ 73,065
Jun 3, 2022 $ 0.0085
+7.59%
$ 807,406 $ 63,091
Jun 2, 2022 $ 0.0079
+43.60%
$ 750,460 $ 118,931
Jun 1, 2022 $ 0.0055
-3.49%
$ 522,619 $ 80,604
May 31, 2022 $ 0.0057
+1.78%
$ 541,526 $ 138,154
May 30, 2022 $ 0.0056
-3.44%
$ 532,058 $ 104,266
May 29, 2022 $ 0.0058
-6.45%
$ 551,034 $ 121,993
May 28, 2022 $ 0.0062
+6.89%
$ 589,022 $ 120,609
May 27, 2022 $ 0.0058
-4.93%
$ 551,036 $ 112,892
May 26, 2022 $ 0.0061
-22.76%
$ 579,630 $ 70,245
May 25, 2022 $ 0.0079
+43.36%
$ -- $ 170,164
Download