SCOneX Historical Data

SCONEX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00538
+3.32%
$ 510,701 $ 82
Aug 21, 2022 $ 0.0052
-10.27%
$ 494,283 $ 10,642
Aug 20, 2022 $ 0.0058
+7.22%
$ 550,851 $ 91,464
Aug 19, 2022 $ 0.00541
+0.02%
$ 513,751 $ 104,646
Aug 18, 2022 $ 0.00541
+5.95%
$ 513,629 $ 95,688
Aug 17, 2022 $ 0.0051
-8.89%
$ 484,763 $ 37,841
Aug 16, 2022 $ 0.0056
+16.77%
$ 532,060 $ 130,932
Aug 15, 2022 $ 0.0048
+2.06%
$ 455,649 $ 107,246
Aug 14, 2022 $ 0.0047
+2.13%
$ 446,464 $ 25,866
Aug 13, 2022 $ 0.0046
-14.72%
$ 437,173 $ 34,403
Aug 12, 2022 $ 0.0054
-8.54%
$ 512,624 $ 123,748
Aug 11, 2022 $ 0.0059
+3.61%
$ 560,518 $ 116,905
Aug 10, 2022 $ 0.00569
-11.08%
$ 540,984 $ 99,161
Aug 9, 2022 $ 0.0064
-4.42%
$ 608,416 $ 126,559
Aug 8, 2022 $ 0.0067
-8.00%
$ 636,554 $ 162,568
Aug 7, 2022 $ 0.00728
-24.45%
$ 691,890 $ 209,669
Aug 6, 2022 $ 0.00964
+81.77%
$ 915,769 $ 128,351
Aug 5, 2022 $ 0.0053
+32.54%
$ 503,799 $ 83,025
Aug 4, 2022 $ 0.004
+0.01%
$ 380,118 $ 53,075
Aug 3, 2022 $ 0.004
-2.42%
$ 380,079 $ 80,652
Aug 2, 2022 $ 0.0041
-0.01%
$ 389,500 $ 132,633
Aug 1, 2022 $ 0.0041
-10.87%
$ 389,542 $ 158,468
Jul 31, 2022 $ 0.0046
+9.53%
$ 437,058 $ 98,028
Jul 30, 2022 $ 0.0042
+2.44%
$ 399,048 $ 278,037
Jul 29, 2022 $ 0.0041
-6.82%
$ 389,546 $ 150,416
Jul 28, 2022 $ 0.0044
+22.15%
$ 418,063 $ 203,102
Jul 27, 2022 $ 0.0036
+2.90%
$ 342,264 $ 56,662
Jul 26, 2022 $ 0.0035
-2.79%
$ 332,613 $ 53,968
Jul 25, 2022 $ 0.0036
-7.69%
$ 342,166 $ 36,205
Jul 24, 2022 $ 0.0039
+21.89%
$ 370,667 $ 82,231
Jul 23, 2022 $ 0.0032
+6.65%
$ 304,105 $ 71,591
Jul 22, 2022 $ 0.003
-3.28%
$ 285,143 $ 114,564
Jul 21, 2022 $ 0.0031
-3.05%
$ 294,822 $ 25,748
Jul 20, 2022 $ 0.0032
-5.91%
$ 304,088 $ 93,290
Jul 19, 2022 $ 0.0034
-34.49%
$ 323,187 $ 99,999
Jul 18, 2022 $ 0.00519
+116.30%
$ 493,361 $ 27,547
Jul 17, 2022 $ 0.0024
-17.25%
$ 228,096 $ 79,269
Jul 16, 2022 $ 0.0029
-6.44%
$ 275,633 $ 91,768
Jul 15, 2022 $ 0.0031
+10.71%
$ 294,601 $ 67,769
Jul 14, 2022 $ 0.0028
+0.00%
$ 266,108 $ 70,742
Jul 13, 2022 $ 0.0028
-3.44%
$ 266,103 $ 140,800
Jul 12, 2022 $ 0.0029
+15.96%
$ 275,577 $ 160,847
Jul 11, 2022 $ 0.0025
+13.56%
$ 237,643 $ 58,036
Jul 10, 2022 $ 0.0022
-28.98%
$ 209,274 $ 94,653
Jul 9, 2022 $ 0.0031
-6.02%
$ 294,648 $ 96,151
Jul 8, 2022 $ 0.0033
-19.50%
$ 313,538 $ 83,565
Jul 7, 2022 $ 0.0041
-24.08%
$ 389,497 $ 167,373
Jul 6, 2022 $ 0.0054
+12.50%
$ 513,003 $ 174,211
Jul 5, 2022 $ 0.0048
-7.68%
$ 456,014 $ 118,197
Jul 4, 2022 $ 0.0052
+29.69%
$ 493,976 $ 52,366