SCOneX Historical Data

SCONEX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.00538
+3.32%
$510,701 $82
Aug 21, 2022 $0.0052
-10.27%
$494,283 $10,642
Aug 20, 2022 $0.0058
+7.22%
$550,851 $91,464
Aug 19, 2022 $0.00541
+0.02%
$513,751 $104,646
Aug 18, 2022 $0.00541
+5.95%
$513,629 $95,688
Aug 17, 2022 $0.0051
-8.89%
$484,763 $37,841
Aug 16, 2022 $0.0056
+16.77%
$532,060 $130,932
Aug 15, 2022 $0.0048
+2.06%
$455,649 $107,246
Aug 14, 2022 $0.0047
+2.13%
$446,464 $25,866
Aug 13, 2022 $0.0046
-14.72%
$437,173 $34,403
Aug 12, 2022 $0.0054
-8.54%
$512,624 $123,748
Aug 11, 2022 $0.0059
+3.61%
$560,518 $116,905
Aug 10, 2022 $0.00569
-11.08%
$540,984 $99,161
Aug 9, 2022 $0.0064
-4.42%
$608,416 $126,559
Aug 8, 2022 $0.0067
-8.00%
$636,554 $162,568
Aug 7, 2022 $0.00728
-24.45%
$691,890 $209,669
Aug 6, 2022 $0.00964
+81.77%
$915,769 $128,351
Aug 5, 2022 $0.0053
+32.54%
$503,799 $83,025
Aug 4, 2022 $0.004
+0.01%
$380,118 $53,075
Aug 3, 2022 $0.004
-2.42%
$380,079 $80,652
Aug 2, 2022 $0.0041
-0.01%
$389,500 $132,633
Aug 1, 2022 $0.0041
-10.87%
$389,542 $158,468
Jul 31, 2022 $0.0046
+9.53%
$437,058 $98,028
Jul 30, 2022 $0.0042
+2.44%
$399,048 $278,037
Jul 29, 2022 $0.0041
-6.82%
$389,546 $150,416
Jul 28, 2022 $0.0044
+22.15%
$418,063 $203,102
Jul 27, 2022 $0.0036
+2.90%
$342,264 $56,662
Jul 26, 2022 $0.0035
-2.79%
$332,613 $53,968
Jul 25, 2022 $0.0036
-7.69%
$342,166 $36,205
Jul 24, 2022 $0.0039
+21.89%
$370,667 $82,231
Jul 23, 2022 $0.0032
+6.65%
$304,105 $71,591
Jul 22, 2022 $0.003
-3.28%
$285,143 $114,564
Jul 21, 2022 $0.0031
-3.05%
$294,822 $25,748
Jul 20, 2022 $0.0032
-5.91%
$304,088 $93,290
Jul 19, 2022 $0.0034
-34.49%
$323,187 $99,999
Jul 18, 2022 $0.00519
+116.30%
$493,361 $27,547
Jul 17, 2022 $0.0024
-17.25%
$228,096 $79,269
Jul 16, 2022 $0.0029
-6.44%
$275,633 $91,768
Jul 15, 2022 $0.0031
+10.71%
$294,601 $67,769
Jul 14, 2022 $0.0028
+0.00%
$266,108 $70,742
Jul 13, 2022 $0.0028
-3.44%
$266,103 $140,800
Jul 12, 2022 $0.0029
+15.96%
$275,577 $160,847
Jul 11, 2022 $0.0025
+13.56%
$237,643 $58,036
Jul 10, 2022 $0.0022
-28.98%
$209,274 $94,653
Jul 9, 2022 $0.0031
-6.02%
$294,648 $96,151
Jul 8, 2022 $0.0033
-19.50%
$313,538 $83,565
Jul 7, 2022 $0.0041
-24.08%
$389,497 $167,373
Jul 6, 2022 $0.0054
+12.50%
$513,003 $174,211
Jul 5, 2022 $0.0048
-7.68%
$456,014 $118,197
Jul 4, 2022 $0.0052
+29.69%
$493,976 $52,366