SCOneX Historical Data

SCONEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00143
-0.45%
$ 135,479 $ 97
Oct 29, 2024 $ 0.00143
+4.03%
$ 136,175 $ 97
Oct 28, 2024 $ 0.00138
+2.76%
$ 130,817 $ 94
Oct 27, 2024 $ 0.00134
+1.41%
$ 127,313 $ 91
Oct 26, 2024 $ 0.00132
+0.59%
$ 125,571 $ 90
Oct 25, 2024 $ 0.00131
-2.31%
$ 124,754 $ 89
Oct 24, 2024 $ 0.00134
+2.27%
$ 127,639 $ 91
Oct 23, 2024 $ 0.00131
-0.99%
$ 124,895 $ 89
Oct 22, 2024 $ 0.00133
+0.01%
$ 126,097 $ 90
Oct 21, 2024 $ 0.00133
-2.33%
$ 126,142 $ 90
Oct 20, 2024 $ 0.00136
+0.86%
$ 129,078 $ 92
Oct 19, 2024 $ 0.00135
-0.10%
$ 127,985 $ 92
Oct 18, 2024 $ 0.00135
+1.58%
$ 128,080 $ 92
Oct 17, 2024 $ 0.00133
-0.44%
$ 126,028 $ 90
Oct 16, 2024 $ 0.00133
+0.87%
$ 126,594 $ 91
Oct 15, 2024 $ 0.00132
+1.40%
$ 125,403 $ 90
Oct 14, 2024 $ 0.00126
+3.47%
$ 119,407 $ 136
Oct 13, 2024 $ 0.00121
+3.56%
$ 115,401 $ 132
Oct 12, 2024 $ 0.00122
+0.77%
$ 115,832 $ 132
Oct 11, 2024 $ 0.00121
+2.22%
$ 114,854 $ 132
Oct 10, 2024 $ 0.00118
-0.43%
$ 112,238 $ 127
Oct 9, 2024 $ 0.00119
-1.50%
$ 112,776 $ 129
Oct 8, 2024 $ 0.00121
-0.08%
$ 114,616 $ 131
Oct 7, 2024 $ 0.00121
-0.46%
$ 114,817 $ 132
Oct 6, 2024 $ 0.00121
+0.84%
$ 115,402 $ 132
Oct 5, 2024 $ 0.0012
-0.07%
$ 114,420 $ 83
Oct 4, 2024 $ 0.00121
+1.42%
$ 114,478 $ 131
Oct 3, 2024 $ 0.00119
+0.10%
$ 112,879 $ 129
Oct 2, 2024 $ 0.00119
-0.28%
$ 112,760 $ 129
Oct 1, 2024 $ 0.00119
-2.52%
$ 113,098 $ 130
Sep 30, 2024 $ 0.00122
+4.06%
$ 115,956 $ 133
Sep 29, 2024 $ 0.00117
-9.66%
$ 111,435 $ 48
Sep 28, 2024 $ 0.0013
+0.08%
$ 123,259 $ 88
Sep 27, 2024 $ 0.0013
+10.53%
$ 123,173 $ 88
Sep 26, 2024 $ 0.00117
+0.00%
$ 111,435 $ 135
Sep 25, 2024 $ 0.00117
-7.44%
$ 111,435 $ 48
Sep 24, 2024 $ 0.00127
+1.56%
$ 120,410 $ 86
Sep 23, 2024 $ 0.00122
-0.20%
$ 115,978 $ 133
Sep 22, 2024 $ 0.00125
+1.74%
$ 118,902 $ 133
Sep 21, 2024 $ 0.00123
-1.29%
$ 116,864 $ 111
Sep 20, 2024 $ 0.00125
+0.15%
$ 118,361 $ 163
Sep 19, 2024 $ 0.00124
+1.43%
$ 118,233 $ 163
Sep 18, 2024 $ 0.00123
+3.31%
$ 116,612 $ 161
Sep 17, 2024 $ 0.00119
-0.89%
$ 112,867 $ 81
Sep 16, 2024 $ 0.0012
-0.62%
$ 113,925 $ 157
Sep 15, 2024 $ 0.00121
-3.32%
$ 114,624 $ 158
Sep 14, 2024 $ 0.00125
+2.28%
$ 118,560 $ 79
Sep 13, 2024 $ 0.00122
-2.25%
$ 115,895 $ 160
Sep 12, 2024 $ 0.00125
+5.25%
$ 118,560 $ 79
Sep 11, 2024 $ 0.00119
-0.34%
$ 112,650 $ 155