SCOneX Historical Data

SCONEX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00119
-4.66%
$ 113,039 $ 156
Sep 9, 2024 $ 0.00125
+24.82%
$ 118,560 $ 79
Sep 8, 2024 $ 0.001
+1.11%
$ 95,071 $ 279
Sep 7, 2024 $ 0.00099
+0.76%
$ 94,065 $ 276
Sep 6, 2024 $ 0.000982
-4.33%
$ 93,305 $ 274
Sep 5, 2024 $ 0.00103
-3.30%
$ 97,528 $ 287
Sep 4, 2024 $ 0.00106
+0.77%
$ 100,803 $ 296
Sep 3, 2024 $ 0.00105
-2.59%
$ 100,125 $ 294
Sep 2, 2024 $ 0.00108
+3.15%
$ 102,780 $ 302
Sep 1, 2024 $ 0.00105
-2.76%
$ 99,639 $ 293
Aug 31, 2024 $ 0.00108
+0.09%
$ 102,484 $ 301
Aug 30, 2024 $ 0.00108
-0.56%
$ 102,443 $ 301
Aug 29, 2024 $ 0.00108
+0.76%
$ 103,039 $ 303
Aug 28, 2024 $ 0.00108
-0.78%
$ 102,381 $ 301
Aug 27, 2024 $ 0.00109
+210.23%
$ 103,447 $ 304
Aug 26, 2024 $ 0.000351
+21.03%
$ 33,345 $ 427
Aug 25, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 24, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 23, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 22, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 21, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 20, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 19, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 18, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 17, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 16, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 15, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 14, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 13, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 12, 2024 $ 0.00029
+0.00%
$ 27,550 $ 5
Aug 11, 2024 $ 0.00029
-9.09%
$ 27,550 $ 5
Aug 10, 2024 $ 0.000319
+0.00%
$ 30,305 $ 5
Aug 9, 2024 $ 0.000319
+0.00%
$ 30,305 $ 5
Aug 8, 2024 $ 0.000319
+0.00%
$ 30,305 $ 5
Aug 7, 2024 $ 0.000319
-27.50%
$ 30,305 $ 5
Aug 6, 2024 $ 0.00044
+0.00%
$ 41,800 $ 16
Aug 5, 2024 $ 0.00044
+0.00%
$ 41,800 $ 16
Aug 4, 2024 $ 0.00044
+0.00%
$ 41,800 $ 16
Aug 3, 2024 $ 0.00044
+0.00%
$ 41,800 $ 16
Aug 2, 2024 $ 0.00044
+239.92%
$ 41,800 $ 16
Aug 1, 2024 $ 0.000345
+0.00%
$ 32,775 $ 21
Jul 31, 2024 $ 0.000345
-13.10%
$ 32,775 $ 21
Jul 30, 2024 $ 0.000397
+0.00%
$ 37,715 $ 29
Jul 29, 2024 $ 0.000397
-78.46%
$ 37,715 $ 31
Jul 28, 2024 $ 0.00184
+275.23%
$ 175,027 $ 90
Jul 27, 2024 $ 0.000491
+0.00%
$ 46,645 $ 108
Jul 26, 2024 $ 0.000491
+0.00%
$ 46,645 $ 108
Jul 25, 2024 $ 0.000491
+0.00%
$ 46,645 $ 108
Jul 24, 2024 $ 0.000491
+0.00%
$ 46,645 $ 108
Jul 23, 2024 $ 0.000491
+0.00%
$ 46,645 $ 108