Amphenol (Reality Tokenized) Historical Data

rAPH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 163.63
+0.00%
$ -- $ 1.94 billion
Jun 27, 1 AM $ 163.63
+0.00%
$ -- $ 1.94 billion
Jun 27, 12 AM $ 163.63
+0.00%
$ -- $ 1.94 billion
Jun 26, 11 PM $ 163.64
-0.19%
$ -- $ 1.94 billion
Jun 26, 10 PM $ 163.95
+0.18%
$ -- $ 1.94 billion
Jun 26, 9 PM $ 163.65
+0.23%
$ -- $ 1.94 billion
Jun 26, 8 PM $ 163.28
-0.15%
$ -- $ 1.93 billion
Jun 26, 7 PM $ 163.53
+0.15%
$ -- $ 1 billion
Jun 26, 6 PM $ 163.32
-0.89%
$ -- $ 750.72 million
Jun 26, 5 PM $ 164.79
+0.02%
$ -- $ 632.98 million
Jun 26, 4 PM $ 164.76
+0.56%
$ -- $ 512 million
Jun 26, 3 PM $ 163.84
+0.78%
$ -- $ 366.64 million
Jun 26, 2 PM $ 162.59
+0.12%
$ -- $ 239.53 million
Jun 26, 1 PM $ 162.39
+0.09%
$ -- $ 124.88 million
Jun 26, 12 PM $ 162.25
-0.06%
$ -- $ 3.38 million
Jun 26, 11 AM $ 162.35
-0.47%
$ -- $ 2.05 million
Jun 26, 10 AM $ 163.11
-0.20%
$ -- $ 1.48 million
Jun 26, 9 AM $ 163.44
+0.27%
$ -- $ 1.22 million
Jun 26, 8 AM $ 163
-0.46%
$ -- $ 702,203
Jun 26, 7 AM $ 163.75
-0.10%
$ -- $ 1.41 billion
Jun 26, 6 AM $ 163.92
+0.38%
$ -- $ 1.41 billion
Jun 26, 5 AM $ 163.3
+0.09%
$ -- $ 1.41 billion
Jun 26, 4 AM $ 163.65
-0.35%
$ -- $ 1.41 billion
Jun 26, 3 AM $ 164.23
-0.39%
$ -- $ 1.41 billion
Jun 26, 2 AM $ 164.87
-0.09%
$ -- $ 1.41 billion
Jun 26, 1 AM $ 165.02
-0.46%
$ -- $ 1.41 billion
Jun 26, 12 AM $ 165.79
-0.13%
$ -- $ 1.41 billion
Jun 25, 11 PM $ 166.01
+0.41%
$ -- $ 1.41 billion
Jun 25, 10 PM $ 165.34
+0.18%
$ -- $ 1.41 billion
Jun 25, 9 PM $ 165.05
+0.01%
$ -- $ 1.4 billion
Jun 25, 8 PM $ 165.04
-0.07%
$ -- $ 1.4 billion
Jun 25, 7 PM $ 165.18
-0.34%
$ -- $ 896.86 million
Jun 25, 6 PM $ 165.75
-0.15%
$ -- $ 642.7 million
Jun 25, 5 PM $ 165.98
-0.04%
$ -- $ 515.6 million
Jun 25, 4 PM $ 166.06
+0.24%
$ -- $ 436.93 million
Jun 25, 3 PM $ 165.67
-0.64%
$ -- $ 329.51 million
Jun 25, 2 PM $ 166.74
+1.75%
$ -- $ 251.45 million
Jun 25, 1 PM $ 163.94
-1.35%
$ -- $ 120.98 million
Jun 25, 12 PM $ 166.18
+0.24%
$ -- $ 1.78 million
Jun 25, 11 AM $ 165.78
-0.24%
$ -- $ 1.37 million
Jun 25, 10 AM $ 166.18
+0.12%
$ -- $ 956,088
Jun 25, 9 AM $ 165.98
+0.00%
$ -- $ 717,795
Jun 25, 8 AM $ 165.98
+0.28%
$ -- $ 520,617
Jun 25, 7 AM $ 165.52
+0.08%
$ -- $ 1.41 billion
Jun 25, 6 AM $ 165.38
+0.08%
$ -- $ 1.41 billion
Jun 25, 5 AM $ 165.25
+0.01%
$ -- $ 1.41 billion
Jun 25, 4 AM $ 165.24
+0.29%
$ -- $ 1.41 billion
Jun 25, 3 AM $ 164.76
-0.07%
$ -- $ 1.41 billion
Jun 25, 2 AM $ 164.88
+0.24%
$ -- $ 1.41 billion
Jun 25, 1 AM $ 164.48
-0.01%
$ -- $ 1.41 billion