Amphenol (Reality Tokenized) Historical Data

rAPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 164.5
-0.46%
$ -- $ 1.41 billion
Jun 24, 11 PM $ 165.26
+0.00%
$ -- $ 1.41 billion
Jun 24, 10 PM $ 165.26
+0.30%
$ -- $ 1.41 billion
Jun 24, 9 PM $ 164.77
-0.32%
$ -- $ 1.41 billion
Jun 24, 8 PM $ 165.3
+1.59%
$ -- $ 1.41 billion
Jun 24, 7 PM $ 162.73
+0.04%
$ -- $ 1.12 billion
Jun 24, 6 PM $ 162.67
-0.82%
$ -- $ 927.02 million
Jun 24, 5 PM $ 164
-0.10%
$ -- $ 788.91 million
Jun 24, 4 PM $ 164.19
-0.83%
$ -- $ 663.36 million
Jun 24, 3 PM $ 165.57
-0.05%
$ -- $ 546.95 million
Jun 24, 2 PM $ 165.66
+2.70%
$ -- $ 419.63 million
Jun 24, 1 PM $ 161.24
-0.01%
$ -- $ 192.32 million
Jun 24, 12 PM $ 161.26
+0.82%
$ -- $ 25.75 million
Jun 24, 11 AM $ 159.95
-0.44%
$ -- $ 18.97 million
Jun 24, 10 AM $ 160.65
+0.31%
$ -- $ 17.43 million
Jun 24, 9 AM $ 160.16
-0.11%
$ -- $ 370,477
Jun 24, 8 AM $ 160.34
+0.12%
$ -- $ 288,249
Jun 24, 7 AM $ 160.14
+0.09%
$ -- $ 1.6 billion
Jun 24, 6 AM $ 160
-0.01%
$ -- $ 1.6 billion
Jun 24, 5 AM $ 160.01
+0.18%
$ -- $ 1.6 billion
Jun 24, 4 AM $ 159.73
+0.04%
$ -- $ 1.6 billion
Jun 24, 3 AM $ 159.67
-0.02%
$ -- $ 1.6 billion
Jun 24, 2 AM $ 159.7
+0.00%
$ -- $ 1.6 billion
Jun 24, 1 AM $ 159.7
-0.10%
$ -- $ 1.6 billion
Jun 24, 12 AM $ 159.86
+0.37%
$ -- $ 1.6 billion
Jun 23, 11 PM $ 159.28
+0.22%
$ -- $ 1.6 billion
Jun 23, 10 PM $ 158.93
-0.10%
$ -- $ 1.6 billion
Jun 23, 9 PM $ 159.09
-0.28%
$ -- $ 1.6 billion
Jun 23, 8 PM $ 159.53
+0.41%
$ -- $ 1.57 billion
Jun 23, 7 PM $ 158.87
-0.56%
$ -- $ 1.13 billion
Jun 23, 6 PM $ 159.77
-0.55%
$ -- $ 914.23 million
Jun 23, 5 PM $ 160.65
-0.38%
$ -- $ 762.71 million
Jun 23, 4 PM $ 161.27
+0.77%
$ -- $ 665 million
Jun 23, 3 PM $ 160.05
-0.65%
$ -- $ 543.95 million
Jun 23, 2 PM $ 161.09
+0.20%
$ -- $ 348.78 million
Jun 23, 1 PM $ 160.76
+0.63%
$ -- $ 159.9 million
Jun 23, 12 PM $ 159.75
-0.47%
$ -- $ 7.39 million
Jun 23, 11 AM $ 160.5
-0.22%
$ -- $ 5.9 million
Jun 23, 10 AM $ 160.86
-0.75%
$ -- $ 3.99 million
Jun 23, 9 AM $ 162.07
+1.53%
$ -- $ 3.59 million
Jun 23, 8 AM $ 159.63
-0.29%
$ -- $ 2.45 million
Jun 23, 7 AM $ 160.09
-0.79%
$ -- $ 1.43 billion
Jun 23, 6 AM $ 161.36
-0.70%
$ -- $ 1.43 billion
Jun 23, 5 AM $ 162.5
-0.61%
$ -- $ 1.43 billion
Jun 23, 4 AM $ 163.49
-0.49%
$ -- $ 1.43 billion
Jun 23, 3 AM $ 164.29
-0.88%
$ -- $ 1.43 billion
Jun 23, 2 AM $ 165.75
+0.25%
$ -- $ 1.43 billion
Jun 23, 1 AM $ 165.34
-1.07%
$ -- $ 1.43 billion
Jun 23, 12 AM $ 167.12
+0.28%
$ -- $ 1.43 billion
Jun 22, 11 PM $ 166.66
-0.01%
$ -- $ 1.42 billion