Amphenol (Reality Tokenized) Historical Data

rAPH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 166.67
+0.23%
$ -- $ 1.42 billion
Jun 22, 9 PM $ 166.29
+0.07%
$ -- $ 1.42 billion
Jun 22, 8 PM $ 166.17
+0.05%
$ -- $ 1.42 billion
Jun 22, 7 PM $ 166.09
+0.13%
$ -- $ 1.07 billion
Jun 22, 6 PM $ 165.87
-0.05%
$ -- $ 846.48 million
Jun 22, 5 PM $ 165.95
+0.44%
$ -- $ 752.42 million
Jun 22, 4 PM $ 165.22
+0.52%
$ -- $ 645.29 million
Jun 22, 3 PM $ 164.37
-0.81%
$ -- $ 561.5 million
Jun 22, 2 PM $ 165.73
-0.80%
$ -- $ 357.24 million
Jun 22, 1 PM $ 167.05
+0.02%
$ -- $ 152.83 million
Jun 22, 12 PM $ 167.01
-0.66%
$ -- $ 4.08 million
Jun 22, 11 AM $ 168.12
+2.09%
$ -- $ 3.45 million
Jun 22, 10 AM $ 164.68
+0.40%
$ -- $ 1.59 million
Jun 22, 9 AM $ 164.03
+0.05%
$ -- $ 1.07 million
Jun 22, 8 AM $ 163.94
-0.40%
$ -- $ 861,128
Jun 22, 7 AM $ 164.34
+0.17%
$ -- $ 702,212
Jun 22, 6 AM $ 164.06
+0.23%
$ -- $ 594,737
Jun 22, 5 AM $ 163.69
+0.48%
$ -- $ 508,677
Jun 22, 4 AM $ 162.9
-0.21%
$ -- $ 340,974
Jun 22, 3 AM $ 163.25
+0.09%
$ -- $ 275,993
Jun 22, 2 AM $ 163.11
-0.52%
$ -- $ 271,747
Jun 22, 1 AM $ 163.97
-0.02%
$ -- $ 202,569
Jun 22, 12 AM $ 164
-0.26%
$ -- $ 131,395
Jun 21, 11 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 10 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 9 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 8 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 7 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 6 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 5 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 4 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 3 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 2 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 1 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 12 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 11 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 10 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 9 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 8 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 7 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 6 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 5 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 4 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 3 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 2 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 1 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 21, 12 AM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 20, 11 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 20, 10 PM $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 20, 9 PM $ 164.42
+0.00%
$ -- $ 63.05 million