Amphenol (Reality Tokenized) Historical Data

rAPH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 165.86
+0.41%
$ -- $ 773.41 million
Jun 18, 5 PM $ 165.19
-0.15%
$ -- $ 642.77 million
Jun 18, 4 PM $ 165.42
+0.24%
$ -- $ 558.46 million
Jun 18, 3 PM $ 165.03
+0.56%
$ -- $ 470.72 million
Jun 18, 2 PM $ 164.12
+0.17%
$ -- $ 379.44 million
Jun 18, 1 PM $ 163.83
-0.86%
$ -- $ 236.74 million
Jun 18, 12 PM $ 165.25
+0.64%
$ -- $ 2.45 million
Jun 18, 11 AM $ 164.2
+0.08%
$ -- $ 2.21 million
Jun 18, 10 AM $ 164.1
+0.00%
$ -- $ 1.16 million
Jun 18, 9 AM $ 164.1
+0.27%
$ -- $ 1.01 million
Jun 18, 8 AM $ 163.65
+0.28%
$ -- $ 968,511
Jun 18, 7 AM $ 163.19
-0.31%
$ -- $ 1.41 billion
Jun 18, 6 AM $ 163.7
+0.32%
$ -- $ 1.41 billion
Jun 18, 5 AM $ 163.17
+0.23%
$ -- $ 1.41 billion
Jun 18, 4 AM $ 162.79
-0.47%
$ -- $ 1.41 billion
Jun 18, 3 AM $ 163.56
+0.36%
$ -- $ 1.41 billion
Jun 18, 2 AM $ 162.97
-0.38%
$ -- $ 1.41 billion
Jun 18, 1 AM $ 163.59
+0.38%
$ -- $ 1.41 billion
Jun 18, 12 AM $ 162.97
-0.02%
$ -- $ 1.41 billion
Jun 17, 11 PM $ 163.01
+0.52%
$ -- $ 1.41 billion
Jun 17, 10 PM $ 162.17
+0.40%
$ -- $ 1.41 billion
Jun 17, 9 PM $ 161.53
-0.37%
$ -- $ 1.41 billion
Jun 17, 8 PM $ 162.13
+0.81%
$ -- $ 1.41 billion
Jun 17, 7 PM $ 160.83
-1.23%
$ -- $ 982.86 million
Jun 17, 6 PM $ 162.85
-0.56%
$ -- $ 704.36 million
Jun 17, 5 PM $ 163.77
+0.18%
$ -- $ 529.91 million
Jun 17, 4 PM $ 163.52
-0.09%
$ -- $ 457.5 million
Jun 17, 3 PM $ 163.67
+1.44%
$ -- $ 319.46 million
Jun 17, 2 PM $ 161.35
+0.57%
$ -- $ 225.27 million
Jun 17, 1 PM $ 160.44
+0.33%
$ -- $ 120.46 million
Jun 17, 12 PM $ 159.91
+0.26%
$ -- $ 1.66 million
Jun 17, 11 AM $ 159.5
-0.81%
$ -- $ 1.32 million
Jun 17, 10 AM $ 160.81
+0.76%
$ -- $ 1.02 million
Jun 17, 9 AM $ 159.6
+0.50%
$ -- $ 819,556
Jun 17, 8 AM $ 158.81
-0.87%
$ -- $ 581,924
Jun 17, 7 AM $ 160.21
+0.13%
$ -- $ 1.31 billion
Jun 17, 6 AM $ 160
+0.01%
$ -- $ 1.31 billion
Jun 17, 5 AM $ 159.99
-0.26%
$ -- $ 1.31 billion
Jun 17, 4 AM $ 160.4
+0.01%
$ -- $ 1.31 billion
Jun 17, 3 AM $ 160.39
-0.07%
$ -- $ 1.31 billion
Jun 17, 2 AM $ 160.51
+0.19%
$ -- $ 1.31 billion
Jun 17, 1 AM $ 160.2
-0.11%
$ -- $ 1.31 billion
Jun 17, 12 AM $ 160.37
+0.76%
$ -- $ 1.31 billion
Jun 16, 11 PM $ 159.16
+0.00%
$ -- $ 1.31 billion
Jun 16, 10 PM $ 159.16
+0.10%
$ -- $ 1.31 billion
Jun 16, 9 PM $ 159
+0.00%
$ -- $ 1.31 billion
Jun 16, 8 PM $ 159
+0.06%
$ -- $ 1.27 billion
Jun 16, 7 PM $ 158.85
-0.28%
$ -- $ 989.74 million
Jun 16, 6 PM $ 159.3
-0.16%
$ -- $ 772.96 million
Jun 16, 5 PM $ 159.54
+0.11%
$ -- $ 681.27 million