Amphenol (Reality Tokenized) Historical Data

rAPH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 159.33
+0.33%
$ -- $ 590.18 million
Jun 16, 3 PM $ 158.81
+0.81%
$ -- $ 460.54 million
Jun 16, 2 PM $ 157.55
-1.73%
$ -- $ 314.36 million
Jun 16, 1 PM $ 160.25
+0.82%
$ -- $ 169.6 million
Jun 16, 12 PM $ 158.95
-0.34%
$ -- $ 2.7 million
Jun 16, 11 AM $ 159.49
+0.21%
$ -- $ 1.38 million
Jun 16, 10 AM $ 159.15
-0.01%
$ -- $ 884,403
Jun 16, 9 AM $ 159.17
+0.06%
$ -- $ 813,899
Jun 16, 8 AM $ 159.08
+0.43%
$ -- $ 650,921
Jun 16, 7 AM $ 158.4
-0.17%
$ -- $ 1.43 billion
Jun 16, 6 AM $ 158.67
+0.13%
$ -- $ 1.43 billion
Jun 16, 5 AM $ 158.67
+0.14%
$ -- $ 1.43 billion
Jun 16, 4 AM $ 158.45
-0.13%
$ -- $ 1.43 billion
Jun 16, 3 AM $ 158.66
-0.08%
$ -- $ 1.43 billion
Jun 16, 2 AM $ 158.78
-0.14%
$ -- $ 1.43 billion
Jun 16, 1 AM $ 159.01
+0.27%
$ -- $ 1.43 billion
Jun 16, 12 AM $ 158.58
-0.42%
$ -- $ 1.43 billion
Jun 15, 11 PM $ 159.25
+0.37%
$ -- $ 1.43 billion
Jun 15, 10 PM $ 158.66
-0.37%
$ -- $ 1.43 billion
Jun 15, 9 PM $ 159.25
+1.08%
$ -- $ 1.43 billion
Jun 15, 8 PM $ 157.55
-0.71%
$ -- $ 1.39 billion
Jun 15, 7 PM $ 158.72
-0.19%
$ -- $ 941.94 million
Jun 15, 6 PM $ 159.03
+0.21%
$ -- $ 688.24 million
Jun 15, 5 PM $ 158.69
+0.44%
$ -- $ 559.18 million
Jun 15, 4 PM $ 158
+0.13%
$ -- $ 463.65 million
Jun 15, 3 PM $ 157.81
+0.77%
$ -- $ 355.61 million
Jun 15, 2 PM $ 156.62
-0.39%
$ -- $ 256.59 million
Jun 15, 1 PM $ 157.23
-0.06%
$ -- $ 100.8 million
Jun 15, 12 PM $ 157.33
-0.42%
$ -- $ 10.08 million
Jun 15, 11 AM $ 158
+0.19%
$ -- $ 8.65 million
Jun 15, 10 AM $ 157.7
-0.27%
$ -- $ 7.23 million
Jun 15, 9 AM $ 158.13
+0.96%
$ -- $ 6.68 million
Jun 15, 8 AM $ 156.62
-0.24%
$ -- $ 4.85 million
Jun 15, 7 AM $ 157
-0.49%
$ -- $ 2.7 million
Jun 15, 6 AM $ 157.77
-0.43%
$ -- $ 2.49 million
Jun 15, 5 AM $ 158.45
-0.09%
$ -- $ 1.53 million
Jun 15, 4 AM $ 158.59
+0.37%
$ -- $ 1.2 million
Jun 15, 3 AM $ 158.01
-0.13%
$ -- $ 1.03 million
Jun 15, 2 AM $ 158.21
+0.38%
$ -- $ 965,100
Jun 15, 1 AM $ 157.61
+0.50%
$ -- $ 489,463
Jun 15, 12 AM $ 156.82
+0.20%
$ -- $ 213,747
Jun 14, 11 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 10 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 9 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 8 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 7 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 6 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 5 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 4 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 3 PM $ 156.5
+0.00%
$ -- $ 45.34 million