Amphenol (Reality Tokenized) Historical Data

rAPH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 1 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 12 PM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 11 AM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 10 AM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 9 AM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 8 AM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 7 AM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 6 AM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 5 AM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 4 AM $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 14, 3 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 14, 2 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 14, 1 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 14, 12 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 11 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 10 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 9 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 8 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 7 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 6 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 5 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 4 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 3 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 2 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 1 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 12 PM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 11 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 10 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 9 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 8 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 7 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 6 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 5 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 4 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 3 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 2 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 1 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 13, 12 AM $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 12, 11 PM $ 156.5
+1.62%
$ -- $ 1.45 billion
Jun 12, 10 PM $ 154
+0.00%
$ -- $ 1.44 billion
Jun 12, 9 PM $ 154
+0.00%
$ -- $ 1.44 billion
Jun 12, 8 PM $ 154
+0.08%
$ -- $ 1.18 billion
Jun 12, 7 PM $ 153.93
-0.06%
$ -- $ 681.71 million
Jun 12, 6 PM $ 154.03
-0.40%
$ -- $ 519.1 million
Jun 12, 5 PM $ 154.65
-0.28%
$ -- $ 446.8 million
Jun 12, 4 PM $ 155.09
+1.38%
$ -- $ 387 million
Jun 12, 3 PM $ 152.91
-0.68%
$ -- $ 273.55 million
Jun 12, 2 PM $ 153.91
+0.29%
$ -- $ 187.31 million
Jun 12, 1 PM $ 153.46
+0.79%
$ -- $ 73.68 million