Amphenol (Reality Tokenized) Historical Data

rAPH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 152.25
-0.72%
$ -- $ 2.2 million
Jun 12, 11 AM $ 153.35
+0.13%
$ -- $ 1.66 million
Jun 12, 10 AM $ 153.15
-0.16%
$ -- $ 1.24 million
Jun 12, 9 AM $ 153.4
+0.17%
$ -- $ 1.17 million
Jun 12, 8 AM $ 153.14
+0.98%
$ -- $ 1.14 million
Jun 12, 7 AM $ 151.66
-0.23%
$ -- $ 1.8 billion
Jun 12, 6 AM $ 152.01
+0.02%
$ -- $ 1.8 billion
Jun 12, 5 AM $ 151.98
-0.34%
$ -- $ 1.8 billion
Jun 12, 4 AM $ 152.5
-0.12%
$ -- $ 1.8 billion
Jun 12, 3 AM $ 152.69
-0.30%
$ -- $ 1.8 billion
Jun 12, 2 AM $ 153.15
+0.41%
$ -- $ 1.8 billion
Jun 12, 1 AM $ 152.52
+0.01%
$ -- $ 1.8 billion
Jun 12, 12 AM $ 152.5
+0.16%
$ -- $ 1.8 billion
Jun 11, 11 PM $ 152.25
+0.30%
$ -- $ 1.8 billion
Jun 11, 10 PM $ 151.8
-0.25%
$ -- $ 1.8 billion
Jun 11, 9 PM $ 152.18
-0.02%
$ -- $ 1.8 billion
Jun 11, 8 PM $ 152.21
-0.18%
$ -- $ 1.75 billion
Jun 11, 7 PM $ 152.44
+0.27%
$ -- $ 1.12 billion
Jun 11, 6 PM $ 152.03
+0.23%
$ -- $ 839.55 million
Jun 11, 5 PM $ 151.66
+2.24%
$ -- $ 683.42 million
Jun 11, 4 PM $ 148.36
-0.34%
$ -- $ 487.1 million
Jun 11, 3 PM $ 148.87
-0.33%
$ -- $ 350.9 million
Jun 11, 2 PM $ 149.37
-0.86%
$ -- $ 222.34 million
Jun 11, 1 PM $ 150.71
-0.85%
$ -- $ 80.8 million
Jun 11, 12 PM $ 152
+0.66%
$ -- $ 2.69 million
Download