Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000179
-1.51%
$178,817 $6
Apr 26, 2025 $0.000179
+0.49%
$179,319 $6
Apr 25, 2025 $0.000178
+1.08%
$177,788 $6
Apr 24, 2025 $0.000176
+4.47%
$176,096 $6
Apr 21, 2025 $0.000152
+0.00%
$-- $1,027
Apr 17, 2025 $0.00014
+0.00%
$-- $5
Apr 14, 2025 $0.000141
+0.00%
$-- $200
Apr 10, 2025 $0.000111
+0.00%
$-- $6
Apr 7, 2025 $0.000106
+0.00%
$-- $1,947
Apr 3, 2025 $0.000117
+0.00%
$-- $3
Mar 31, 2025 $0.000115
+0.00%
$-- $1,188
Mar 28, 2025 $0.000104
-9.63%
$-- $790
Mar 27, 2025 $0.000115
-9.00%
$115,294 $638
Mar 26, 2025 $0.000127
-4.31%
$126,695 $823
Mar 25, 2025 $0.000132
+4.01%
$132,394 $13,729
Mar 24, 2025 $0.000127
+4.34%
$127,295 $180
Mar 23, 2025 $0.000122
+1.75%
$121,995 $627
Mar 22, 2025 $0.00012
+0.50%
$120,295 $11
Mar 21, 2025 $0.00012
+1.87%
$119,695 $124
Mar 20, 2025 $0.000117
-3.69%
$117,495 $66
Mar 19, 2025 $0.000122
-0.33%
$121,995 $21
Mar 18, 2025 $0.000122
-0.41%
$122,395 $175
Mar 17, 2025 $0.000123
+4.86%
$122,895 $515
Mar 16, 2025 $0.000117
+0.43%
$117,195 $1,107
Mar 15, 2025 $0.000117
+1.74%
$116,695 $146
Mar 14, 2025 $0.000116
+6.74%
$115,595 $154
Mar 13, 2025 $0.000108
-14.25%
$108,295 $532
Mar 12, 2025 $0.000126
+2.52%
$126,295 $958
Mar 11, 2025 $0.000123
+10.69%
$123,195 $1,078
Mar 10, 2025 $0.000111
-19.46%
$111,295 $265
Mar 9, 2025 $0.000138
-19.51%
$138,194 $220
Mar 8, 2025 $0.000172
-3.65%
$171,693 $345
Mar 7, 2025 $0.000178
+10.61%
$178,192 $392
Mar 6, 2025 $0.000161
-5.24%
$161,093 $659
Mar 5, 2025 $0.00017
-27.04%
$169,993 $1,721
Mar 4, 2025 $0.000233
-8.27%
$232,990 $470
Mar 3, 2025 $0.000254
-17.26%
$253,989 $76
Mar 2, 2025 $0.000372
+45.88%
$371,984 $195
Mar 1, 2025 $0.000255
-1.92%
$254,989 $153
Feb 28, 2025 $0.000221
+2.31%
$220,991 $220
Feb 27, 2025 $0.000216
+4.85%
$215,991 $19
Feb 26, 2025 $0.000206
-4.63%
$205,991 $79
Feb 25, 2025 $0.000216
+0.47%
$215,991 $190
Feb 24, 2025 $0.000215
-22.10%
$214,991 $185
Feb 23, 2025 $0.000276
-2.47%
$275,988 $569
Feb 22, 2025 $0.000254
-4.51%
$253,989 $13
Feb 21, 2025 $0.000266
+4.31%
$265,989 $553
Feb 20, 2025 $0.000255
+9.44%
$254,989 $200
Feb 19, 2025 $0.000233
+19.49%
$232,990 $861
Feb 18, 2025 $0.000195
-2.50%
$194,992 $1,542