Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0002
-10.31%
$199,991 $1,210
Feb 16, 2025 $0.000223
-12.20%
$222,990 $1,474
Feb 15, 2025 $0.000254
-6.96%
$253,989 $477
Feb 14, 2025 $0.000273
+17.67%
$272,992 $396
Feb 13, 2025 $0.000232
-1.28%
$231,993 $286
Feb 12, 2025 $0.000235
+0.80%
$234,997 $195
Feb 11, 2025 $0.000233
-3.30%
$233,142 $184
Feb 10, 2025 $0.000241
+0.65%
$241,089 $91
Feb 9, 2025 $0.00024
+2.81%
$239,528 $369
Feb 8, 2025 $0.000233
+2.57%
$232,976 $556
Feb 7, 2025 $0.000227
+4.64%
$227,141 $458
Feb 6, 2025 $0.000217
-11.02%
$217,077 $1,371
Feb 5, 2025 $0.000244
-23.05%
$243,965 $424
Feb 4, 2025 $0.000317
-1.07%
$317,051 $761
Feb 3, 2025 $0.00032
+15.65%
$320,476 $1,721
Feb 2, 2025 $0.000277
+17.61%
$277,099 $1,061
Feb 1, 2025 $0.000236
-8.79%
$235,612 $848
Jan 31, 2025 $0.000258
-37.25%
$258,331 $3,755
Jan 30, 2025 $0.000412
-18.90%
$411,710 $1,358
Jan 29, 2025 $0.000508
-0.46%
$507,677 $1,237
Jan 28, 2025 $0.00051
-10.61%
$509,898 $816
Jan 27, 2025 $0.000525
-14.06%
$524,506 $2,851
Jan 26, 2025 $0.00061
-9.70%
$610,343 $2,907
Jan 25, 2025 $0.000676
-6.00%
$675,886 $4,300
Jan 24, 2025 $0.000719
-18.89%
$719,030 $1,874
Jan 23, 2025 $0.000911
-9.76%
$910,933 $178
Jan 22, 2025 $0.00101
+29.24%
$1.01 million $4,455
Jan 21, 2025 $0.000781
-4.53%
$781,078 $2,248
Jan 20, 2025 $0.000812
+1.88%
$811,539 $5,693
Jan 19, 2025 $0.000797
-0.95%
$796,579 $6,441
Jan 18, 2025 $0.000804
-4.87%
$804,195 $4,251
Jan 17, 2025 $0.000845
-14.86%
$845,359 $8,773
Jan 16, 2025 $0.000993
+10.09%
$992,896 $1,124
Jan 15, 2025 $0.000902
-33.63%
$901,934 $2,402
Jan 14, 2025 $0.00141
-16.07%
$1.41 million $278
Jan 13, 2025 $0.00148
-3.61%
$1.48 million $38,990
Jan 12, 2025 $0.00148
-7.16%
$1.48 million $49,278
Jan 11, 2025 $0.00158
+43.01%
$1.58 million $60,366
Jan 10, 2025 $0.00118
+4.22%
$1.18 million $30,286
Jan 9, 2025 $0.00102
+4.86%
$1.02 million $20,916
Jan 8, 2025 $0.000974
-18.47%
$973,572 $19,648
Jan 7, 2025 $0.00122
+16.11%
$1.22 million $6,000
Jan 6, 2025 $0.00105
-24.19%
$1.05 million $4,293
Jan 5, 2025 $0.00143
+8.47%
$1.43 million $13,903
Jan 4, 2025 $0.00133
-0.43%
$1.33 million $8,504
Jan 3, 2025 $0.00137
-20.77%
$1.37 million $11,876
Jan 2, 2025 $0.00173
+110.98%
$1.73 million $8,998
Jan 1, 2025 $0.00082
+3.14%
$819,998 $79,463
Dec 31, 2024 $0.000795
-3.28%
$794,998 $66,600
Dec 30, 2024 $0.000795
-7.13%
$794,998 $35,800