Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000851
+4.29%
$ 850,998 $ 83,737
Dec 28, 2024 $ 0.000813
+5.17%
$ 812,998 $ 77,805
Dec 27, 2024 $ 0.000932
+1.41%
$ 931,998 $ 105,599
Dec 26, 2024 $ 0.000921
-26.79%
$ 920,998 $ 110,693
Dec 25, 2024 $ 0.00126
+13.96%
$ 1.26 million $ 100,278
Dec 24, 2024 $ 0.00111
-9.06%
$ 1.11 million $ 96,197
Dec 23, 2024 $ 0.00103
+60.03%
$ 1.03 million $ 105,428
Dec 22, 2024 $ 0.000644
+6.98%
$ 643,998 $ 59,446
Dec 21, 2024 $ 0.000602
-3.37%
$ 601,998 $ 93,400
Dec 20, 2024 $ 0.000621
-22.37%
$ 620,998 $ 93,060
Dec 19, 2024 $ 0.000799
-6.44%
$ 798,998 $ 123,789
Dec 18, 2024 $ 0.000853
-20.13%
$ 852,998 $ 101,610
Dec 17, 2024 $ 0.00107
-14.93%
$ 1.07 million $ 131,176
Dec 16, 2024 $ 0.00126
-1.25%
$ 1.26 million $ 85,532
Dec 15, 2024 $ 0.00127
+29.47%
$ 1.27 million $ 87,642
Dec 14, 2024 $ 0.000981
-8.57%
$ 980,997 $ 120,806
Dec 13, 2024 $ 0.00107
-7.98%
$ 1.07 million $ 118,155
Dec 12, 2024 $ 0.00117
+27.79%
$ 1.17 million $ 118,544
Dec 11, 2024 $ 0.000915
-12.77%
$ 909,998 $ 131,201
Dec 10, 2024 $ 0.00105
-23.77%
$ 1.05 million $ 121,247
Dec 9, 2024 $ 0.00139
-18.57%
$ 1.39 million $ 150,944
Dec 8, 2024 $ 0.00177
-16.14%
$ 1.77 million $ 105,555
Dec 6, 2024 $ 0.00246
-3.60%
$ -- $ 155,427
Dec 5, 2024 $ 0.00257
-3.09%
$ 2.57 million $ 144,747
Dec 4, 2024 $ 0.00262
-20.25%
$ 2.61 million $ 142,453
Dec 3, 2024 $ 0.00328
+8.08%
$ 3.28 million $ 130,577
Dec 2, 2024 $ 0.00303
-50.19%
$ 3.03 million $ 137,761
Dec 1, 2024 $ 0.0063
+3.29%
$ 6.3 million $ 123,000
Nov 30, 2024 $ 0.00597
+0.96%
$ 5.97 million $ 101,933
Nov 29, 2024 $ 0.00592
-0.59%
$ 5.92 million $ 124,969
Nov 28, 2024 $ 0.0053
-20.48%
$ 4.92 million $ 137,269
Nov 27, 2024 $ 0.00664
-9.28%
$ 6.64 million $ 128,089
Nov 26, 2024 $ 0.00751
+2.30%
$ 7.51 million $ 106,372
Nov 25, 2024 $ 0.0109
+8.85%
$ -- $ 123,559
Nov 23, 2024 $ 0.00853
+81.32%
$ 8.53 million $ 2,346
Nov 20, 2024 $ 0.00481
+0.00%
$ 4.81 million $ 226,199
Download