Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT Tokenized (bStocks) Historical Data

AXTIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $71.04
+15.26%
$-- $3.01 million
Aug 2, 2026 $61.7
+1.63%
$-- $893,016
Aug 1, 2026 $60.71
+3.35%
$-- $1.56 million
Jul 31, 2026 $59.16
+1.84%
$-- $4.36 million
Jul 30, 2026 $58.21
+53.51%
$-- $3.03 million
Jul 29, 2026 $38.2
-12.09%
$-- $1.25 million
Jul 28, 2026 $41.85
-10.61%
$-- $771,714
Jul 27, 2026 $46.66
-3.45%
$-- $656,379
Jul 26, 2026 $48.22
+3.17%
$-- $536,178
Jul 25, 2026 $46.71
-0.80%
$-- $554,175
Jul 24, 2026 $47.4
-10.72%
$-- $632,444
Jul 23, 2026 $53.34
-2.24%
$-- $141,307
Download