AXT Tokenized (bStocks) Historical Data

AXTIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 42.86
+0.44%
$ -- $ 977,613
Jul 29, 6 AM $ 42.67
+1.18%
$ -- $ 966,172
Jul 29, 5 AM $ 42.18
+3.26%
$ -- $ 933,396
Jul 29, 4 AM $ 40.68
-0.67%
$ -- $ 898,295
Jul 29, 3 AM $ 40.91
-2.24%
$ -- $ 855,874
Jul 29, 2 AM $ 41.84
+0.03%
$ -- $ 850,231
Jul 29, 1 AM $ 41.89
-2.96%
$ -- $ 823,693
Jul 29, 12 AM $ 43.13
-0.76%
$ -- $ 822,334
Jul 28, 11 PM $ 43.4
+4.33%
$ -- $ 805,727
Jul 28, 10 PM $ 41.85
-3.08%
$ -- $ 771,714
Jul 28, 9 PM $ 43.16
-0.22%
$ -- $ 778,677
Jul 28, 8 PM $ 43.26
+1.38%
$ -- $ 775,164
Jul 28, 7 PM $ 42.66
+1.30%
$ -- $ 771,216
Jul 28, 6 PM $ 42.12
-0.34%
$ -- $ 758,322
Jul 28, 5 PM $ 42.25
-1.67%
$ -- $ 750,983
Jul 28, 4 PM $ 42.98
-0.16%
$ -- $ 747,035
Jul 28, 3 PM $ 43.05
+2.51%
$ -- $ 735,594
Jul 28, 2 PM $ 42.02
+4.27%
$ -- $ 714,168
Jul 28, 1 PM $ 40.29
-10.31%
$ -- $ 671,754
Jul 28, 12 PM $ 44.91
+0.49%
$ -- $ 647,026
Jul 28, 11 AM $ 44.73
-0.97%
$ -- $ 639,285
Jul 28, 10 AM $ 45.17
-0.61%
$ -- $ 638,286
Jul 28, 9 AM $ 45.45
-1.37%
$ -- $ 638,026
Jul 28, 8 AM $ 46.08
+0.63%
$ -- $ 642,743
Jul 28, 7 AM $ 45.79
+0.44%
$ -- $ 633,434
Jul 28, 6 AM $ 45.58
-0.23%
$ -- $ 627,101
Jul 28, 5 AM $ 45.69
-0.60%
$ -- $ 627,218
Jul 28, 4 AM $ 45.97
-0.45%
$ -- $ 628,617
Jul 28, 3 AM $ 46.17
+0.35%
$ -- $ 630,390
Jul 28, 2 AM $ 46.01
-1.13%
$ -- $ 637,447
Jul 28, 1 AM $ 46.54
-0.09%
$ -- $ 649,564
Jul 28, 12 AM $ 46.58
-0.50%
$ -- $ 652,240
Jul 27, 11 PM $ 46.81
+0.48%
$ -- $ 659,605
Jul 27, 10 PM $ 46.66
-0.62%
$ -- $ 656,379
Jul 27, 9 PM $ 46.95
+0.29%
$ -- $ 666,876
Jul 27, 8 PM $ 46.79
-2.27%
$ -- $ 665,663
Jul 27, 7 PM $ 47.84
+1.30%
$ -- $ 658,539
Jul 27, 6 PM $ 47.23
+0.33%
$ -- $ 644,271
Jul 27, 5 PM $ 47.05
-0.98%
$ -- $ 637,604
Jul 27, 4 PM $ 47.53
+1.26%
$ -- $ 641,407
Jul 27, 3 PM $ 46.93
+0.50%
$ -- $ 622,406
Jul 27, 2 PM $ 46.69
-3.72%
$ -- $ 597,772
Jul 27, 1 PM $ 48.5
-0.56%
$ -- $ 606,276
Jul 27, 12 PM $ 48.77
-0.02%
$ -- $ 592,322
Jul 27, 11 AM $ 48.73
-1.02%
$ -- $ 591,631
Jul 27, 10 AM $ 49.23
-0.05%
$ -- $ 597,731
Jul 27, 9 AM $ 49.26
-0.66%
$ -- $ 592,667
Jul 27, 8 AM $ 49.6
+0.10%
$ -- $ 595,262
Jul 27, 7 AM $ 49.53
-0.47%
$ -- $ 596,474
Jul 27, 6 AM $ 49.76
+0.51%
$ -- $ 589,654