Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DokiDokiAzuki Historical Data

AZUKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $0.000488
+0.00%
$17,841 $0
Oct 8, 1 PM $0.000495
+0.00%
$18,092 $0.001
Oct 7, 8 PM $0.000506
+0.00%
$18,492 $0
Oct 7, 7 PM $0.000513
+0.00%
$18,721 $0
Oct 6, 10 PM $0.000528
-0.22%
$19,293 $0
Oct 6, 9 PM $0.000536
+1.29%
$19,566 $0
Oct 6, 9 AM $0.000531
+0.08%
$19,404 $1
Oct 5, 6 PM $0.000532
+0.00%
$19,418 $1
Oct 4, 1 PM $0.000506
+0.00%
$18,479 $1
Oct 4, 12 PM $0.000506
+0.02%
$18,479 $1
Oct 4, 9 AM $0.000492
+0.00%
$17,960 $0
Oct 3, 11 AM $0.000477
+0.00%
$17,429 $0
Oct 2, 2 AM $0.000492
+1.99%
$17,984 $0
Oct 2, 1 AM $0.000469
+0.00%
$17,143 $0
Sep 26, 12 AM $0.000503
+0.00%
$18,375 $1
Sep 25, 11 PM $0.000502
+0.00%
$18,318 $1
Sep 25, 8 PM $0.000499
+0.00%
$18,235 $1
Sep 25, 7 PM $0.000498
+0.00%
$18,173 $0
Sep 25, 12 PM $0.000498
+0.00%
$18,190 $0
Sep 24, 3 PM $0.000479
-6.43%
$17,508 $2
Sep 24, 1 PM $0.000477
+0.00%
$17,405 $2
Sep 24, 8 AM $0.000479
+0.00%
$17,508 $1
Sep 24, 1 AM $0.000507
+0.00%
$18,523 $0.1
Sep 22, 12 PM $0.000495
+0.00%
$18,063 $0
Sep 22, 11 AM $0.000499
-0.35%
$18,229 $0
Sep 22, 10 AM $0.000494
-1.23%
$18,040 $0.1
Sep 22, 9 AM $0.000493
-1.81%
$18,003 $0
Sep 22, 8 AM $0.000495
+1.48%
$18,075 $0
Sep 21, 6 PM $0.000505
+0.00%
$18,438 $1
Sep 21, 3 PM $0.000504
+0.38%
$18,421 $1
Sep 21, 2 PM $0.000503
+0.09%
$18,357 $1
Sep 21, 1 PM $0.000502
+0.00%
$18,348 $0
Sep 21, 12 PM $0.000501
+0.00%
$18,282 $0
Sep 21, 11 AM $0.000501
+2.61%
$18,288 $0
Sep 21, 8 AM $0.000481
+0.00%
$17,550 $0
Sep 21, 5 AM $0.00049
+0.29%
$17,898 $0
Sep 21, 4 AM $0.000482
+0.00%
$17,602 $0
Sep 21, 1 AM $0.000493
-0.36%
$17,988 $0
Sep 21, 12 AM $0.000494
+0.23%
$18,054 $0
Sep 20, 11 PM $0.000485
+0.00%
$17,722 $0
Sep 19, 6 AM $0.000469
+0.00%
$17,133 $0.001
Sep 18, 1 PM $0.000461
+0.00%
$16,824 $0
Sep 18, 9 AM $0.000442
+0.00%
$16,133 $0
Sep 18, 7 AM $0.000457
+0.00%
$16,707 $0
Sep 18, 6 AM $0.000456
-0.04%
$16,657 $0
Sep 18, 5 AM $0.000437
+0.00%
$15,976 $0
Sep 18, 4 AM $0.000454
-0.23%
$16,579 $0
Sep 18, 3 AM $0.000455
+0.00%
$16,623 $0
Sep 18, 2 AM $0.000452
+0.22%
$16,522 $0
Sep 18, 1 AM $0.00045
+0.22%
$16,436 $0
Download