DokiDokiAzuki Historical Data

AZUKI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00186
-5.16%
$ -- $ 1,748
Mar 27, 2025 $ 0.00177
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.00152
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00144
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.00198
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.00236
+0.00%
$ -- $ 10
Feb 20, 2025 $ 0.00616
+50.92%
$ -- $ 6
Feb 19, 2025 $ 0.00411
-30.50%
$ 146,542 $ 4
Feb 18, 2025 $ 0.00586
+7.89%
$ 209,114 $ 15
Feb 17, 2025 $ 0.00535
+93.74%
$ 190,784 $ 12
Feb 16, 2025 $ 0.00272
-3.90%
$ 97,193 $ 24
Feb 15, 2025 $ 0.00282
-0.40%
$ 100,660 $ 5
Feb 14, 2025 $ 0.00283
+5.21%
$ 100,887 $ 1
Feb 13, 2025 $ 0.00267
-3.74%
$ 95,445 $ 1
Feb 12, 2025 $ 0.00278
+5.21%
$ 99,110 $ 3
Feb 11, 2025 $ 0.00265
-1.79%
$ 94,486 $ 7
Feb 10, 2025 $ 0.00269
+2.20%
$ 96,126 $ 1
Feb 9, 2025 $ 0.00269
+1.29%
$ 95,899 $ 9
Feb 8, 2025 $ 0.00266
-0.50%
$ 95,091 $ 4
Feb 7, 2025 $ 0.00266
-34.84%
$ 94,920 $ 12
Feb 6, 2025 $ 0.004
-42.69%
$ 142,911 $ 105
Feb 5, 2025 $ 0.00699
-50.89%
$ 249,601 $ 7
Feb 4, 2025 $ 0.0143
-0.87%
$ 509,303 $ 49
Feb 3, 2025 $ 0.0144
+4.77%
$ 515,229 $ 120
Feb 2, 2025 $ 0.0137
-28.52%
$ 489,695 $ 56
Feb 1, 2025 $ 0.0184
+34.01%
$ 659,439 $ 20
Jan 31, 2025 $ 0.0137
+231.63%
$ 492,425 $ 39
Jan 30, 2025 $ 0.00404
+28.20%
$ 144,946 $ 3
Jan 29, 2025 $ 0.00318
-4.11%
$ 113,963 $ 14
Jan 28, 2025 $ 0.00332
-0.60%
$ 118,886 $ 30
Jan 27, 2025 $ 0.00333
-20.62%
$ 119,516 $ 904
Jan 26, 2025 $ 0.0042
-7.61%
$ 150,710 $ 148
Jan 25, 2025 $ 0.00455
-1.48%
$ 163,958 $ 277
Jan 24, 2025 $ 0.0046
+3.87%
$ 165,859 $ 217
Jan 23, 2025 $ 0.00443
+16.84%
$ 159,646 $ 23
Jan 22, 2025 $ 0.00378
-17.06%
$ 136,288 $ 142
Jan 21, 2025 $ 0.00451
+36.03%
$ 162,414 $ 401
Jan 20, 2025 $ 0.00332
+15.93%
$ 119,515 $ 131
Jan 19, 2025 $ 0.00289
-18.49%
$ 103,943 $ 5
Jan 18, 2025 $ 0.00354
-3.49%
$ 127,666 $ 33
Jan 17, 2025 $ 0.00367
+5.34%
$ 132,279 $ 977
Jan 16, 2025 $ 0.00348
-2.47%
$ 125,512 $ 67
Jan 15, 2025 $ 0.00357
+1.88%
$ 128,776 $ 79
Jan 14, 2025 $ 0.00351
+3.11%
$ 126,398 $ 288
Jan 13, 2025 $ 0.0034
+12.15%
$ 122,568 $ 565
Jan 12, 2025 $ 0.00303
+6.75%
$ 109,286 $ 484
Jan 11, 2025 $ 0.00284
-11.01%
$ 102,590 $ 28
Jan 10, 2025 $ 0.00328
+3.85%
$ -- $ 1
Jan 9, 2025 $ 0.00316
-3.77%
$ 114,293 $ 1
Jan 8, 2025 $ 0.00328
+10.90%
$ 118,460 $ 3
Download