Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DokiDokiAzuki Historical Data

AZUKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000461
+0.00%
$16,824 $0
Yesterday $0.000461
+2.43%
$-- $0
Sep 17, 2026 $0.00045
-0.80%
$16,452 $0
Sep 16, 2026 $0.000427
-0.79%
$-- $0
Sep 15, 2026 $0.000429
-5.47%
$15,675 $1
Sep 14, 2026 $0.000455
+0.00%
$16,636 $0
Sep 9, 2026 $0.000439
-1.55%
$16,044 $0
Sep 5, 2026 $0.000438
+0.00%
$-- $0
Aug 31, 2026 $0.00044
+0.58%
$16,081 $0
Aug 28, 2026 $0.000443
+0.00%
$16,195 $0
Aug 27, 2026 $0.000456
+1.21%
$-- $0
Aug 26, 2026 $0.000451
-1.33%
$16,475 $1
Jul 21, 2026 $0.000354
+0.00%
$-- $89
Oct 8, 2025 $0.00186
-5.16%
$-- $1,748
Mar 27, 2025 $0.00177
+0.00%
$-- $5
Mar 20, 2025 $0.00152
+0.00%
$-- $2
Mar 13, 2025 $0.00144
+0.00%
$-- $2
Mar 6, 2025 $0.00198
+0.00%
$-- $2
Feb 27, 2025 $0.00236
+0.00%
$-- $10
Feb 20, 2025 $0.00616
+50.92%
$-- $6
Feb 19, 2025 $0.00411
-30.50%
$146,542 $4
Feb 18, 2025 $0.00586
+7.89%
$209,114 $15
Feb 17, 2025 $0.00535
+93.74%
$190,784 $12
Feb 16, 2025 $0.00272
-3.90%
$97,193 $24
Feb 15, 2025 $0.00282
-0.40%
$100,660 $5
Feb 14, 2025 $0.00283
+5.21%
$100,887 $1
Feb 13, 2025 $0.00267
-3.74%
$95,445 $1
Feb 12, 2025 $0.00278
+5.21%
$99,110 $3
Feb 11, 2025 $0.00265
-1.79%
$94,486 $7
Feb 10, 2025 $0.00269
+2.20%
$96,126 $1
Feb 9, 2025 $0.00269
+1.29%
$95,899 $9
Feb 8, 2025 $0.00266
-0.50%
$95,091 $4
Feb 7, 2025 $0.00266
-34.84%
$94,920 $12
Feb 6, 2025 $0.004
-42.69%
$142,911 $105
Feb 5, 2025 $0.00699
-50.89%
$249,601 $7
Feb 4, 2025 $0.0143
-0.87%
$509,303 $49
Feb 3, 2025 $0.0144
+4.77%
$515,229 $120
Feb 2, 2025 $0.0137
-28.52%
$489,695 $56
Feb 1, 2025 $0.0184
+34.01%
$659,439 $20
Jan 31, 2025 $0.0137
+231.63%
$492,425 $39
Jan 30, 2025 $0.00404
+28.20%
$144,946 $3
Jan 29, 2025 $0.00318
-4.11%
$113,963 $14
Jan 28, 2025 $0.00332
-0.60%
$118,886 $30
Jan 27, 2025 $0.00333
-20.62%
$119,516 $904
Jan 26, 2025 $0.0042
-7.61%
$150,710 $148
Jan 25, 2025 $0.00455
-1.48%
$163,958 $277
Jan 24, 2025 $0.0046
+3.87%
$165,859 $217
Jan 23, 2025 $0.00443
+16.84%
$159,646 $23
Jan 22, 2025 $0.00378
-17.06%
$136,288 $142
Jan 21, 2025 $0.00451
+36.03%
$162,414 $401
Download