Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DokiDokiAzuki Historical Data

AZUKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.000488
-8.12%
$-- $0
Sep 28 $0.000506
+7.79%
$-- $1
Sep 21 $0.000503
+2.01%
$-- $3
Sep 14 $0.000485
+6.53%
$17,722 $2
Sep 7 $0.000439
-1.55%
$-- $0.001
Aug 31 $0.000438
+0.11%
$-- $0
Aug 24 $0.000443
-3.01%
$-- $1
Jul 20 $0.000354
+0.00%
$-- $1
Oct 6 $0.00186
-5.16%
$-- $1,748
Mar 24 $0.00177
+0.00%
$-- $5
Mar 17 $0.00152
+0.00%
$-- $2
Mar 10 $0.00144
+0.00%
$-- $2
Mar 3 $0.00198
+0.00%
$-- $2
Feb 24 $0.00236
+0.00%
$-- $10
Feb 17 $0.00616
+123.29%
$-- $37
Feb 10 $0.00282
+7.02%
$97,193 $18
Feb 3 $0.00266
-80.66%
$95,899 $298
Jan 27 $0.0137
+226.59%
$489,695 $1,065
Jan 20 $0.00455
+59.04%
$150,710 $1,191
Jan 13 $0.00354
+16.82%
$103,943 $2,008
Jan 6 $0.00284
-23.56%
$109,286 $988
Dec 30 $0.00339
+108.76%
$134,133 $24,303
Dec 23 $0.00163
+2.21%
$58,722 $29
Dec 16 $0.0016
-8.85%
$58,677 $183
Dec 9 $0.00173
-5.94%
$63,308 $60
Dec 2 $0.00183
-0.76%
$66,871 $117
Nov 25 $0.00185
-27.63%
$66,818 $272
Nov 18 $0.00207
-14.98%
$91,798 $137
Nov 11 $0.00237
+0.77%
$89,088 $67
Nov 4 $0.00234
+22.40%
$86,168 $45
Oct 28 $0.00187
+0.63%
$67,988 $15
Oct 21 $0.0019
-10.09%
$-- $3
Oct 14 $0.00211
-4.07%
$76,630 $11
Oct 7 $0.00194
+0.74%
$78,515 $5
Sep 30 $0.00188
+2.26%
$69,412 $1
Download