DokiDokiAzuki Historical Data

AZUKI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00186
-5.16%
$ -- $ 1,748
Mar 24 $ 0.00177
+0.00%
$ -- $ 5
Mar 17 $ 0.00152
+0.00%
$ -- $ 2
Mar 10 $ 0.00144
+0.00%
$ -- $ 2
Mar 3 $ 0.00198
+0.00%
$ -- $ 2
Feb 24 $ 0.00236
+0.00%
$ -- $ 10
Feb 17 $ 0.00616
+123.29%
$ -- $ 37
Feb 10 $ 0.00282
+7.02%
$ 97,193 $ 18
Feb 3 $ 0.00266
-80.66%
$ 95,899 $ 298
Jan 27 $ 0.0137
+226.59%
$ 489,695 $ 1,065
Jan 20 $ 0.00455
+59.04%
$ 150,710 $ 1,191
Jan 13 $ 0.00354
+16.82%
$ 103,943 $ 2,008
Jan 6 $ 0.00284
-23.56%
$ 109,286 $ 988
Dec 30 $ 0.00339
+108.76%
$ 134,133 $ 24,303
Dec 23 $ 0.00163
+2.21%
$ 58,722 $ 29
Dec 16 $ 0.0016
-8.85%
$ 58,677 $ 183
Dec 9 $ 0.00173
-5.94%
$ 63,308 $ 60
Dec 2 $ 0.00183
-0.76%
$ 66,871 $ 117
Nov 25 $ 0.00185
-27.63%
$ 66,818 $ 272
Nov 18 $ 0.00207
-14.98%
$ 91,798 $ 137
Nov 11 $ 0.00237
+0.77%
$ 89,088 $ 67
Nov 4 $ 0.00234
+22.40%
$ 86,168 $ 45
Oct 28 $ 0.00187
+0.63%
$ 67,988 $ 15
Oct 21 $ 0.0019
-10.09%
$ -- $ 3
Oct 14 $ 0.00211
-4.07%
$ 76,630 $ 11
Oct 7 $ 0.00194
+0.74%
$ 78,515 $ 5
Sep 30 $ 0.00188
+2.26%
$ 69,412 $ 1
Download