DokiDokiAzuki Historical Data

AZUKI Page 2
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00298
-5.27%
$ 107,716 $ 30
Jan 6, 2025 $ 0.00315
-15.31%
$ 113,666 $ 925
Jan 5, 2025 $ 0.00371
+9.48%
$ 134,133 $ 368
Jan 4, 2025 $ 0.00339
-9.88%
$ 122,957 $ 994
Jan 3, 2025 $ 0.00375
+50.98%
$ 136,262 $ 23,295
Jan 2, 2025 $ 0.00168
-0.84%
$ 61,055 $ 1
Jan 1, 2025 $ 0.0017
+5.89%
$ 61,530 $ 6
Dec 31, 2024 $ 0.00159
-2.06%
$ 57,747 $ 1
Dec 30, 2024 $ 0.00162
+0.01%
$ 58,906 $ 6
Dec 29, 2024 $ 0.00162
-0.51%
$ 58,722 $ 2
Dec 28, 2024 $ 0.00163
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.00163
+1.47%
$ 59,583 $ 2
Dec 26, 2024 $ 0.0016
-5.83%
$ 58,447 $ 3
Dec 25, 2024 $ 0.00171
-1.92%
$ 62,265 $ 2
Dec 24, 2024 $ 0.00173
+0.93%
$ 63,159 $ 5
Dec 23, 2024 $ 0.00172
+8.05%
$ 62,757 $ 16
Dec 22, 2024 $ 0.00161
+0.44%
$ 58,677 $ 1
Dec 21, 2024 $ 0.0016
-9.10%
$ 58,061 $ 6
Dec 20, 2024 $ 0.00174
+5.52%
$ 63,375 $ 9
Dec 19, 2024 $ 0.00166
+16.98%
$ 60,179 $ 98
Dec 18, 2024 $ 0.00143
-18.58%
$ 51,909 $ 61
Dec 17, 2024 $ 0.00176
-0.10%
$ 64,066 $ 4
Dec 16, 2024 $ 0.00178
+1.84%
$ 64,866 $ 5
Dec 15, 2024 $ 0.00174
+1.13%
$ 63,308 $ 6
Dec 14, 2024 $ 0.00173
-1.94%
$ 62,705 $ 3
Dec 13, 2024 $ 0.00175
+1.25%
$ 63,663 $ 5
Dec 12, 2024 $ 0.00168
-1.50%
$ 61,000 $ 7
Dec 11, 2024 $ 0.00173
+6.08%
$ 62,981 $ 8
Dec 10, 2024 $ 0.00167
+3.51%
$ 60,679 $ 20
Dec 9, 2024 $ 0.00165
-10.17%
$ 59,884 $ 18
Dec 8, 2024 $ 0.00184
+0.25%
$ 66,871 $ 9
Dec 7, 2024 $ 0.00183
-1.13%
$ 66,712 $ 3
Dec 6, 2024 $ 0.00186
+7.09%
$ 67,637 $ 5
Dec 5, 2024 $ 0.00172
-4.30%
$ 62,324 $ 41
Dec 3, 2024 $ 0.00186
-0.51%
$ 67,577 $ 43
Dec 2, 2024 $ 0.00185
+0.42%
$ 66,062 $ 24
Dec 1, 2024 $ 0.00185
+2.82%
$ 66,818 $ 6
Nov 30, 2024 $ 0.0018
+0.65%
$ 65,332 $ 6
Nov 29, 2024 $ 0.0018
-17.92%
$ 65,140 $ 217
Nov 28, 2024 $ 0.00221
-0.31%
$ 80,194 $ 5
Nov 27, 2024 $ 0.00222
+6.26%
$ 80,563 $ 5
Nov 26, 2024 $ 0.00208
+5.04%
$ 75,591 $ 12
Nov 25, 2024 $ 0.00198
-22.38%
$ 71,994 $ 20
Nov 24, 2024 $ 0.00253
+20.28%
$ 91,798 $ 26
Nov 23, 2024 $ 0.00207
+0.27%
$ 75,152 $ 30
Nov 22, 2024 $ 0.00208
+1.15%
$ 75,315 $ 16
Nov 21, 2024 $ 0.00201
-14.46%
$ -- $ 55
Nov 20, 2024 $ 0.00235
-0.28%
$ 85,982 $ 14
Nov 19, 2024 $ 0.00236
-3.21%
$ 83,315 $ 2
Nov 18, 2024 $ 0.00242
-0.65%
$ 87,820 $ 21