gainzy stream Historical Data

gnzystrm
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000111
+0.00%
$ 100,300 $ 852
Today, at 4 PM $ 0.000111
+0.00%
$ 102,636 $ 852
Today, at 1 PM $ 0.000108
-1.36%
$ 100,300 $ 1,504
Today, at 8 AM $ 0.000106
+0.00%
$ 98,645 $ 1,580
Today, at 7 AM $ 0.000107
+0.00%
$ 99,000 $ 1,577
Today, at 5 AM $ 0.000107
-1.72%
$ 99,597 $ 1,584
Today, at 4 AM $ 0.000111
-1.26%
$ 102,834 $ 1,270
Today, at 1 AM $ 0.000113
+0.00%
$ 104,653 $ 1,146
Yesterday, at 9 PM $ 0.000112
+0.00%
$ 104,315 $ 1,260
Yesterday, at 5 PM $ 0.000112
+0.00%
$ 103,890 $ 1,255
Yesterday, at 3 PM $ 0.000115
+0.00%
$ 107,064 $ 1,093
Yesterday, at 2 PM $ 0.000115
-5.06%
$ 107,043 $ 736
Yesterday, at 1 PM $ 0.000121
+0.00%
$ 112,379 $ 528
Yesterday, at 10 AM $ 0.000124
+0.00%
$ 115,400 $ 377
Jul 12, 11 PM $ 0.000124
-0.04%
$ 114,590 $ 366
Jul 12, 10 PM $ 0.000123
-0.14%
$ 114,469 $ 363
Jul 12, 2 AM $ 0.000127
+0.00%
$ 117,962 $ 157
Jul 11, 10 AM $ 0.000129
+0.00%
$ 120,023 $ 130
Jul 11, 3 AM $ 0.000131
+0.00%
$ 121,110 $ 403
Jul 11, 12 AM $ 0.000131
+0.00%
$ 121,424 $ 404
Jul 10, 11 AM $ 0.000132
+0.00%
$ 122,023 $ 515
Jul 10, 8 AM $ 0.000131
+0.00%
$ 121,841 $ 130
Jul 10, 7 AM $ 0.000135
+0.00%
$ 125,625 $ 117
Jul 9, 7 PM $ 0.000135
+0.00%
$ 124,952 $ 147
Jul 9, 11 AM $ 0.000133
-0.46%
$ 123,082 $ 978
Jul 9, 6 AM $ 0.00013
+0.00%
$ 120,251 $ 1,416
Jul 8, 7 PM $ 0.000124
+0.00%
$ 115,354 $ 2,008
Jul 8, 6 PM $ 0.000125
+0.00%
$ 115,767 $ 1,965
Jul 8, 2 PM $ 0.00013
-3.45%
$ 120,487 $ 1,656
Jul 8, 12 PM $ 0.000135
+0.00%
$ 125,055 $ 1,324
Jul 8, 7 AM $ 0.000136
-4.70%
$ 125,765 $ 801
Jul 8, 4 AM $ 0.000144
+0.00%
$ 133,423 $ 850
Jul 8, 3 AM $ 0.000144
-0.01%
$ 133,901 $ 867
Jul 8, 2 AM $ 0.000144
+0.09%
$ 133,901 $ 867
Jul 8, 1 AM $ 0.000145
+0.00%
$ 134,007 $ 849
Jul 7, 9 PM $ 0.00015
-4.19%
$ 138,950 $ 799
Jul 7, 8 PM $ 0.000129
+0.00%
$ 119,713 $ 111
Jul 7, 8 AM $ 0.000119
+0.00%
$ 110,272 $ 183
Jul 7, 3 AM $ 0.000118
+0.00%
$ 109,875 $ 193
Jul 7, 12 AM $ 0.000119
+0.00%
$ 110,369 $ 296
Jul 6, 10 PM $ 0.000115
+0.00%
$ 106,773 $ 472
Jul 6, 4 PM $ 0.000114
+0.00%
$ 105,947 $ 9,086
Jul 6, 10 AM $ 0.000112
+0.00%
$ 103,914 $ 10,773
Jul 6, 9 AM $ 0.000112
+0.00%
$ 103,914 $ 10,774
Jul 6, 1 AM $ 0.000112
-1.81%
$ 104,000 $ 11,354
Jul 5, 11 PM $ 0.00011
-0.11%
$ 102,274 $ 10,876
Jul 5, 10 PM $ 0.00011
+0.00%
$ 101,836 $ 10,834
Jul 5, 9 PM $ 0.000109
-1.10%
$ 101,278 $ 10,760
Jul 5, 8 PM $ 0.00011
-0.76%
$ 102,349 $ 10,721
Jul 5, 7 PM $ 0.000111
-3.33%
$ 103,213 $ 10,747
Download