gainzy stream Historical Data

gnzystrm
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000121
+0.00%
$ 111,756 $ 165
Today, at 11 AM $ 0.000121
-0.16%
$ 111,756 $ 165
Today, at 10 AM $ 0.000121
+8.34%
$ 111,884 $ 157
Today, at 1 AM $ 0.00011
+0.00%
$ 102,302 $ 4,734
Yesterday, at 7 AM $ 0.000101
+0.00%
$ 93,617 $ 4,338
Yesterday, at 3 AM $ 0.0001
-12.93%
$ 93,189 $ 4,318
May 8, 7 PM $ 0.0000998
+0.00%
$ 92,559 $ 303
May 7, 8 PM $ 0.0000954
+0.64%
$ 88,492 $ 141
May 6, 7 PM $ 0.0000896
+0.00%
$ 83,042 $ 1,545
May 3, 6 PM $ 0.0000916
+0.00%
$ 84,913 $ 161
May 3, 9 AM $ 0.0000913
+0.00%
$ -- $ 157
May 3, 8 AM $ 0.0000928
+0.00%
$ 86,021 $ 147
May 1, 12 PM $ 0.0000929
+0.00%
$ 86,151 $ 96
Apr 30, 8 AM $ 0.0000928
-2.80%
$ 86,076 $ 842
Apr 30, 3 AM $ 0.0000933
+0.00%
$ 86,559 $ 247
Apr 28, 5 PM $ 0.0000945
+0.00%
$ 87,619 $ 50
Apr 24, 12 PM $ 0.0000988
+0.00%
$ 91,662 $ 218
Apr 22, 10 PM $ 0.0000967
+0.00%
$ -- $ 3,060
Apr 22, 9 PM $ 0.0000964
+0.00%
$ 89,435 $ 3,060
Apr 20, 2 AM $ 0.000125
+0.00%
$ 116,286 $ 1,266
Apr 20, 1 AM $ 0.000124
+0.00%
$ 114,567 $ 0.1
Apr 17, 9 PM $ 0.000146
+0.00%
$ 135,140 $ 2,123
Apr 17, 1 AM $ 0.000156
-1.98%
$ 144,816 $ 1,600
Apr 16, 3 PM $ 0.000136
+0.00%
$ 125,719 $ 2
Apr 14, 4 AM $ 0.000139
-1.31%
$ 128,490 $ 320
Apr 11, 6 AM $ 0.000139
+0.00%
$ 129,127 $ 37
Apr 11, 5 AM $ 0.000139
+0.10%
$ 129,158 $ 35
Apr 8, 5 PM $ 0.000128
+7.41%
$ 119,136 $ 1,591
Apr 6, 3 AM $ 0.000127
-4.07%
$ 117,314 $ 676
Apr 6, 1 AM $ 0.000132
+0.00%
$ 122,672 $ 81
Apr 3, 4 PM $ 0.000129
+0.00%
$ 120,007 $ 1,117
Apr 3, 3 PM $ 0.000125
-2.17%
$ 115,675 $ 1,046
Apr 2, 8 AM $ 0.000123
+0.00%
$ 113,843 $ 0
Mar 30, 5 PM $ 0.000132
+2.75%
$ 122,016 $ 499
Mar 26, 7 AM $ 0.000131
+0.00%
$ 121,780 $ 76
Mar 24, 8 PM $ 0.000134
+0.14%
$ 124,091 $ 2,604
Mar 24, 6 PM $ 0.000133
+0.00%
$ 122,962 $ 2,679
Mar 24, 5 PM $ 0.000133
-10.36%
$ 122,960 $ 2,496
Mar 22, 6 AM $ 0.000146
+0.00%
$ 135,074 $ 1,469
Mar 22, 2 AM $ 0.00014
-3.22%
$ 129,854 $ 1,307
Mar 22, 1 AM $ 0.000144
-5.53%
$ 133,884 $ 766
Mar 22, 12 AM $ 0.000154
+0.00%
$ 142,827 $ 97
Mar 20, 6 AM $ 0.000162
+0.00%
$ 149,873 $ 495
Mar 20, 5 AM $ 0.000163
-1.56%
$ 151,049 $ 101
Mar 18, 12 PM $ 0.000172
+0.00%
$ 159,041 $ 554
Download