gainzy stream Historical Data

gnzystrm
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000111
+0.00%
$ 100,300 $ 852
1:59 PM $ 0.000108
+0.00%
$ 100,300 $ 1,504
1:43 PM $ 0.000109
+0.00%
$ 101,048 $ 1,550
1:41 PM $ 0.000109
-0.57%
$ 101,048 $ 1,494
8:08 AM $ 0.000106
+0.00%
$ 98,645 $ 1,580
7:55 AM $ 0.000107
+0.00%
$ 100,589 $ 1,577
5:30 AM $ 0.000107
+0.00%
$ 100,589 $ 1,584
5:28 AM $ 0.000108
+0.00%
$ 100,589 $ 1,502
5:23 AM $ 0.00011
+0.00%
$ 101,571 $ 1,408
5:21 AM $ 0.00011
+0.00%
$ 101,571 $ 1,399
5:02 AM $ 0.000109
+0.00%
$ 101,345 $ 1,394
4:58 AM $ 0.000111
+0.00%
$ 102,834 $ 1,270
4:55 AM $ 0.000111
+0.00%
$ 102,834 $ 1,261
4:53 AM $ 0.000111
+0.00%
$ 103,065 $ 1,250
4:51 AM $ 0.000111
+0.00%
$ 103,065 $ 1,241
4:50 AM $ 0.000112
+0.00%
$ 103,065 $ 1,186
4:47 AM $ 0.000112
+0.00%
$ 103,884 $ 1,186
4:46 AM $ 0.000112
+0.00%
$ 103,884 $ 1,179
4:45 AM $ 0.000112
+0.00%
$ 103,884 $ 1,177
4:23 AM $ 0.000112
+0.00%
$ 104,142 $ 1,169
1:13 AM $ 0.000113
+0.00%
$ 104,653 $ 1,146
9:16 PM $ 0.000112
+0.00%
$ 104,315 $ 1,260
Download