gainzy stream Historical Data

gnzystrm
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000129
+13.32%
$ 114,590 $ 3,307
Jun 29 $ 0.00011
-47.43%
$ 102,274 $ 50,696
Jun 22 $ 0.0000895
+9.90%
$ 199,014 $ 289
Jun 15 $ 0.0000832
+2.20%
$ -- $ 362
Jun 1 $ 0.0000936
-4.44%
$ 62,087 $ 1,458
May 25 $ 0.000107
+0.30%
$ -- $ 210
May 18 $ 0.000106
-2.58%
$ -- $ 392
May 11 $ 0.000118
-11.05%
$ 111,088 $ 3,451
May 4 $ 0.000101
+12.74%
$ 125,389 $ 4,780
Apr 27 $ 0.0000929
-1.67%
$ 84,913 $ 0
Apr 20 $ 0.0000988
-19.99%
$ -- $ 4,543
Apr 13 $ 0.000146
+3.79%
$ -- $ 2,444
Apr 6 $ 0.000139
+5.26%
$ -- $ 2,303
Mar 30 $ 0.000129
+1.06%
$ -- $ 1,616
Mar 23 $ 0.000131
-11.22%
$ -- $ 2,681
Mar 16 $ 0.000146
-15.07%
$ -- $ 2,518
Download