gainzy stream Historical Data

gnzystrm Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000115
+5.68%
$ 106,974 $ 10,777
Jul 5, 5 PM $ 0.000109
-17.03%
$ 101,331 $ 9,968
Jul 5, 4 PM $ 0.000131
-16.41%
$ 121,584 $ 9,299
Jul 5, 3 PM $ 0.000168
+0.00%
$ 155,846 $ 4,241
Jul 5, 2 PM $ 0.000169
+0.00%
$ 156,531 $ 4,064
Jul 5, 1 PM $ 0.000172
-2.77%
$ 159,210 $ 4,028
Jul 5, 11 AM $ 0.00017
-0.58%
$ 157,832 $ 2,249
Jul 4, 9 PM $ 0.000188
+0.00%
$ 174,296 $ 2,647
Jul 4, 6 PM $ 0.000189
+0.00%
$ 175,285 $ 2,632
Jul 4, 5 PM $ 0.000189
+5.06%
$ 175,285 $ 2,050
Jul 4, 10 AM $ 0.000178
+1.60%
$ 165,192 $ 1,343
Jul 4, 8 AM $ 0.000177
+0.00%
$ 163,978 $ 929
Jul 4, 7 AM $ 0.000177
+0.00%
$ 163,950 $ 926
Jul 4, 6 AM $ 0.000178
+0.00%
$ 165,402 $ 927
Jul 4, 5 AM $ 0.00018
-0.92%
$ 167,290 $ 934
Jul 4, 4 AM $ 0.00018
+0.00%
$ 167,054 $ 770
Jul 4, 1 AM $ 0.000181
+0.00%
$ 167,435 $ 1,178
Jul 4, 12 AM $ 0.000178
-0.18%
$ 164,691 $ 1,162
Jul 3, 11 PM $ 0.000178
-1.10%
$ 165,449 $ 840
Jul 3, 10 PM $ 0.000168
+0.00%
$ 155,991 $ 656
Jul 3, 9 PM $ 0.000168
+0.00%
$ 155,402 $ 554
Jul 3, 1 PM $ 0.00016
+0.00%
$ 148,251 $ 1,225
Jul 3, 9 AM $ 0.000159
-0.32%
$ 147,011 $ 1,293
Jul 3, 4 AM $ 0.000159
+1.20%
$ 147,551 $ 1,207
Jul 2, 9 PM $ 0.000145
+0.00%
$ 134,268 $ 4,036
Jul 2, 4 PM $ 0.000146
+0.00%
$ 135,070 $ 7,517
Jul 2, 2 PM $ 0.00015
-1.01%
$ 139,045 $ 8,794
Jul 2, 12 PM $ 0.000155
+0.00%
$ 143,706 $ 8,964
Jul 2, 11 AM $ 0.000156
+0.00%
$ 145,081 $ 9,089
Jul 2, 9 AM $ 0.000143
+0.00%
$ 132,909 $ 8,345
Jul 2, 8 AM $ 0.000142
+0.00%
$ 131,345 $ 8,188
Jul 2, 6 AM $ 0.000142
+0.00%
$ 131,395 $ 8,149
Jul 2, 5 AM $ 0.000142
-1.78%
$ 131,395 $ 8,133
Jul 2, 4 AM $ 0.000145
+0.00%
$ 134,158 $ 8,084
Jul 2, 3 AM $ 0.000145
+0.00%
$ 134,662 $ 8,044
Jul 2, 2 AM $ 0.000145
+1.41%
$ 134,106 $ 8,065
Jul 2, 1 AM $ 0.000141
-0.23%
$ 130,539 $ 7,917
Jul 2, 12 AM $ 0.000141
-1.76%
$ 130,949 $ 7,925
Jul 1, 11 PM $ 0.000145
-10.32%
$ 134,700 $ 7,865
Jul 1, 10 PM $ 0.000161
+0.00%
$ 149,034 $ 6,299
Jul 1, 9 PM $ 0.000159
+0.00%
$ 147,544 $ 7,147
Jul 1, 8 PM $ 0.000157
-13.62%
$ 145,972 $ 7,281
Jul 1, 7 PM $ 0.000183
-3.29%
$ 169,330 $ 6,024
Jul 1, 6 PM $ 0.000182
+4.15%
$ 169,032 $ 5,555
Jul 1, 5 PM $ 0.000175
+3.79%
$ 162,529 $ 5,736
Jul 1, 4 PM $ 0.000169
-7.77%
$ 156,576 $ 5,117
Jul 1, 3 PM $ 0.000198
-2.42%
$ 183,420 $ 4,627
Jul 1, 2 PM $ 0.000202
+16.28%
$ 187,280 $ 5,441
Jul 1, 2 AM $ 0.000133
+0.00%
$ 123,610 $ 7,752
Jul 1, 12 AM $ 0.000133
-1.43%
$ 123,563 $ 15,292