gainzy stream Historical Data

gnzystrm Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000148
+0.00%
$ 137,103 $ 17,002
Jun 30, 7 PM $ 0.000147
-0.09%
$ 136,009 $ 21,618
Jun 30, 6 PM $ 0.000146
+2.93%
$ 135,171 $ 22,100
Jun 30, 5 PM $ 0.00013
+0.22%
$ 120,208 $ 24,684
Jun 30, 4 PM $ 0.000128
-2.20%
$ 118,974 $ 23,111
Jun 30, 3 PM $ 0.000132
-3.13%
$ 121,973 $ 24,398
Jun 30, 2 PM $ 0.000135
+3.49%
$ 125,168 $ 24,296
Jun 30, 1 PM $ 0.00013
+4.95%
$ 120,949 $ 23,047
Jun 30, 12 PM $ 0.000125
-1.02%
$ 116,067 $ 21,710
Jun 30, 11 AM $ 0.000139
+9.34%
$ 128,730 $ 23,238
Jun 30, 9 AM $ 0.000131
-0.57%
$ 121,494 $ 21,674
Jun 30, 8 AM $ 0.000133
-2.04%
$ 123,084 $ 21,788
Jun 30, 7 AM $ 0.000136
+2.86%
$ 125,718 $ 22,215
Jun 30, 6 AM $ 0.000132
+1.30%
$ 122,618 $ 21,738
Jun 30, 5 AM $ 0.000126
+0.39%
$ 117,158 $ 21,366
Jun 30, 4 AM $ 0.000128
-0.63%
$ 119,052 $ 20,566
Jun 30, 3 AM $ 0.000133
-0.49%
$ 122,875 $ 21,000
Jun 30, 2 AM $ 0.000133
-18.23%
$ 123,495 $ 22,206
Jun 30, 1 AM $ 0.000153
-6.44%
$ 142,240 $ 18,923
Jun 30, 12 AM $ 0.000162
+18.52%
$ 150,643 $ 19,507
Jun 29, 11 PM $ 0.000138
+4.40%
$ 127,513 $ 16,130
Jun 29, 10 PM $ 0.000132
+1.71%
$ 122,359 $ 15,431
Jun 29, 9 PM $ 0.00013
+0.24%
$ 120,585 $ 14,875
Jun 29, 8 PM $ 0.00013
-5.73%
$ 120,345 $ 15,087
Jun 29, 7 PM $ 0.000136
-13.42%
$ 126,057 $ 16,174
Jun 29, 6 PM $ 0.000157
-23.30%
$ 145,276 $ 16,349
Jun 29, 5 PM $ 0.000204
+1.67%
$ 189,524 $ 52,097
Jun 29, 4 PM $ 0.000201
-13.38%
$ 186,141 $ 61,641
Jun 29, 3 PM $ 0.000233
+3.30%
$ 216,294 $ 82,254
Jun 29, 2 PM $ 0.000226
+0.00%
$ 209,791 $ 79,938
Jun 29, 1 PM $ 0.000227
-0.58%
$ 210,906 $ 80,202
Jun 29, 12 PM $ 0.000229
+0.86%
$ 212,035 $ 83,204
Jun 29, 11 AM $ 0.000227
-1.55%
$ 210,456 $ 82,772
Jun 29, 10 AM $ 0.000231
-0.01%
$ 213,816 $ 84,517
Jun 29, 9 AM $ 0.000231
+3.98%
$ 214,184 $ 84,413
Jun 29, 8 AM $ 0.000223
-0.41%
$ 206,405 $ 81,172
Jun 29, 7 AM $ 0.000224
-0.47%
$ 207,590 $ 82,772
Jun 29, 6 AM $ 0.000222
+0.33%
$ 206,033 $ 86,508
Jun 29, 5 AM $ 0.00022
+0.79%
$ 203,975 $ 85,788
Jun 29, 4 AM $ 0.000219
-1.53%
$ 203,208 $ 84,439
Jun 29, 3 AM $ 0.000225
+9.48%
$ 208,437 $ 88,987
Jun 29, 2 AM $ 0.000203
-3.45%
$ 188,687 $ 80,440
Jun 29, 1 AM $ 0.00021
+0.29%
$ 194,925 $ 80,357
Jun 29, 12 AM $ 0.00021
+0.12%
$ 194,782 $ 80,038
Jun 28, 11 PM $ 0.000215
+1.00%
$ 199,014 $ 81,335
Jun 28, 10 PM $ 0.000223
+3.37%
$ 206,601 $ 83,734
Jun 28, 9 PM $ 0.000216
-3.59%
$ 199,891 $ 80,791
Jun 28, 8 PM $ 0.000225
-1.19%
$ 208,487 $ 83,255
Jun 28, 7 PM $ 0.000228
-11.67%
$ 210,974 $ 83,142
Jun 28, 6 PM $ 0.00026
-0.68%
$ 240,981 $ 97,308