gainzy stream Historical Data

gnzystrm Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000263
+105.07%
$ 243,437 $ 70,826
Jun 28, 4 PM $ 0.000128
+22.19%
$ 118,745 $ 15,358
Jun 28, 2 PM $ 0.000104
+0.00%
$ 96,422 $ 6,719
Jun 28, 1 PM $ 0.000104
+1.53%
$ 96,018 $ 6,719
Jun 28, 12 PM $ 0.000107
+4.24%
$ 98,784 $ 5,969
Jun 28, 11 AM $ 0.0000998
+0.00%
$ -- $ 5,453
Jun 28, 8 AM $ 0.000101
+0.37%
$ 93,336 $ 4,687
Jun 28, 7 AM $ 0.0000889
-14.88%
$ 82,394 $ 4,610
Jun 28, 6 AM $ 0.000105
+9.04%
$ 97,117 $ 3,216
Jun 28, 4 AM $ 0.0000961
+0.04%
$ 89,136 $ 1,710
Jun 28, 3 AM $ 0.0000911
+7.81%
$ 84,449 $ 1,298
Jun 27, 6 PM $ 0.0000895
-1.57%
$ 83,002 $ 481
Jun 27, 5 PM $ 0.0000901
+1.37%
$ 83,565 $ 375
Jun 27, 4 PM $ 0.0000889
-0.18%
$ 82,436 $ 198
Jun 27, 3 PM $ 0.0000891
+9.35%
$ 82,587 $ 198
Jun 16, 5 PM $ 0.0000832
+0.00%
$ 77,169 $ 702
Jun 16, 4 PM $ 0.0000832
+2.84%
$ 77,112 $ 500
Jun 16, 4 AM $ 0.0000814
+0.00%
$ 75,509 $ 1,059
Jun 14, 1 PM $ 0.0000698
+0.00%
$ 64,718 $ 67
Jun 7, 11 PM $ 0.000067
+0.00%
$ 62,087 $ 3,163
Jun 7, 10 PM $ 0.0000651
+0.00%
$ 60,406 $ 3,175
Jun 7, 9 PM $ 0.0000655
+0.00%
$ 60,741 $ 3,089
Jun 7, 8 PM $ 0.0000649
+0.00%
$ -- $ 3,061
Jun 7, 7 PM $ 0.0000656
-1.52%
$ 60,834 $ 3,050
Jun 7, 6 PM $ 0.0000672
-1.10%
$ 62,316 $ 3,065
Jun 7, 5 PM $ 0.000068
-15.71%
$ 63,043 $ 3,021
Jun 4, 2 AM $ 0.0000936
-7.14%
$ 86,776 $ 650
Jun 3, 2 PM $ 0.000107
+0.00%
$ 99,048 $ 8
Jun 2, 9 AM $ 0.000103
-0.09%
$ 95,191 $ 702
Jun 2, 8 AM $ 0.000104
+0.00%
$ 95,995 $ 702
Jun 2, 7 AM $ 0.000104
+5.80%
$ 96,077 $ 644
May 27, 4 AM $ 0.000107
+0.30%
$ 99,135 $ 178
May 23, 4 PM $ 0.000106
+0.07%
$ 97,859 $ 1,048
May 23, 3 PM $ 0.000105
+1.10%
$ 97,710 $ 1,152
May 23, 2 PM $ 0.000105
-1.54%
$ 97,415 $ 1,095
May 22, 3 PM $ 0.000111
-1.85%
$ 103,288 $ 479
May 22, 1 PM $ 0.000116
+0.00%
$ 107,162 $ 84
May 22, 9 AM $ 0.000115
+0.00%
$ 106,805 $ 76
May 22, 8 AM $ 0.000115
+0.00%
$ 106,799 $ 70
May 22, 7 AM $ 0.000115
+0.50%
$ 106,778 $ 66
May 20, 7 PM $ 0.00011
+0.00%
$ 101,853 $ 408
May 19, 10 PM $ 0.000103
+0.00%
$ 95,797 $ 998
May 19, 2 AM $ 0.000102
+0.00%
$ 94,692 $ 1,431
May 19, 1 AM $ 0.000103
-4.98%
$ 95,449 $ 1,425
May 17, 7 PM $ 0.00012
+0.00%
$ 111,088 $ 2,804
May 17, 10 AM $ 0.000119
+0.28%
$ 110,648 $ 7,334
May 17, 12 AM $ 0.000118
-2.80%
$ 109,714 $ 7,690
May 16, 4 PM $ 0.000118
-2.11%
$ 109,603 $ 3,090
May 16, 3 PM $ 0.000124
+7.08%
$ 115,111 $ 2,848
May 16, 1 PM $ 0.00012
+0.00%
$ 111,582 $ 1,488