Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vega Protocol Historical Data

VEGA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.722
-0.54%
$44.02 million $263,465
Apr 21, 2024 $0.726
-3.79%
$44.27 million $153,895
Apr 20, 2024 $0.755
+5.09%
$46.01 million $526,064
Apr 19, 2024 $0.718
+1.73%
$43.78 million $304,972
Apr 18, 2024 $0.706
+6.47%
$43.03 million $306,491
Apr 17, 2024 $0.663
-4.71%
$40.4 million $335,578
Apr 16, 2024 $0.695
-2.74%
$42.4 million $198,369
Apr 15, 2024 $0.715
-1.05%
$43.59 million $461,450
Apr 14, 2024 $0.723
+11.55%
$44.06 million $366,782
Apr 13, 2024 $0.648
-11.07%
$39.49 million $448,894
Apr 12, 2024 $0.728
-8.00%
$44.41 million $707,454
Apr 11, 2024 $0.792
-1.21%
$48.27 million $308,707
Apr 10, 2024 $0.801
+1.73%
$48.86 million $556,965
Apr 9, 2024 $0.788
-10.20%
$48.03 million $987,818
Apr 8, 2024 $0.877
+0.62%
$53.48 million $340,512
Apr 7, 2024 $0.871
-1.43%
$53.13 million $335,451
Apr 6, 2024 $0.884
+0.19%
$53.57 million $299,540
Apr 5, 2024 $0.882
-4.26%
$53.47 million $335,259
Apr 4, 2024 $0.922
+4.27%
$55.85 million $557,370
Apr 3, 2024 $0.884
-3.71%
$53.56 million $417,375
Apr 2, 2024 $0.918
-3.84%
$55.62 million $404,766
Apr 1, 2024 $0.955
+0.53%
$57.85 million $381,076
Mar 31, 2024 $0.95
-0.55%
$57.54 million $506,558
Mar 30, 2024 $0.954
+0.73%
$57.78 million $399,649
Mar 29, 2024 $0.947
-1.96%
$57.36 million $481,625
Mar 28, 2024 $0.966
+0.99%
$58.51 million $539,773
Mar 27, 2024 $0.956
+3.41%
$57.94 million $608,440
Mar 26, 2024 $0.925
-1.82%
$56.03 million $679,520
Mar 25, 2024 $0.942
-0.07%
$57.07 million $568,713
Mar 24, 2024 $0.943
+2.90%
$57.1 million $427,058
Mar 23, 2024 $0.916
-2.12%
$55.47 million $380,436
Mar 22, 2024 $0.936
-1.72%
$56.67 million $343,012
Mar 21, 2024 $0.953
-1.01%
$57.66 million $350,768
Mar 20, 2024 $0.962
+6.72%
$58.24 million $558,060
Mar 19, 2024 $0.902
-8.15%
$54.57 million $634,205
Mar 18, 2024 $0.982
-3.85%
$59.41 million $477,970
Mar 17, 2024 $1.02
+6.31%
$61.79 million $489,553
Mar 16, 2024 $0.96
-4.19%
$58.1 million $1.19 million
Mar 15, 2024 $1
-3.34%
$60.64 million $723,122
Mar 14, 2024 $1.04
-7.62%
$62.74 million $1.23 million
Mar 13, 2024 $1.12
+12.20%
$67.91 million $2.28 million
Mar 12, 2024 $1
+1.13%
$60.53 million $944,532
Mar 11, 2024 $0.989
+4.94%
$59.85 million $600,717
Mar 10, 2024 $0.943
+4.34%
$57.04 million $1.35 million
Mar 9, 2024 $0.904
+0.37%
$54.52 million $1.83 million
Mar 8, 2024 $0.9
-2.93%
$54.32 million $993,139
Mar 7, 2024 $0.927
+3.43%
$55.96 million $1.55 million
Mar 6, 2024 $0.897
-16.82%
$54.11 million $2.53 million
Mar 5, 2024 $1.08
-1.75%
$65.05 million $850,580
Mar 4, 2024 $1.1
+1.11%
$66.2 million $710,129