Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vega Protocol Historical Data

VEGA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.341
-6.11%
$21.06 million $376,090
Jun 10, 2024 $0.363
-7.70%
$22.43 million $392,200
Jun 9, 2024 $0.393
+7.33%
$24.3 million $191,719
Jun 8, 2024 $0.366
-6.75%
$22.51 million $580,280
Jun 7, 2024 $0.393
-8.29%
$24.14 million $378,293
Jun 6, 2024 $0.428
+7.81%
$26.32 million $575,814
Jun 5, 2024 $0.397
-4.71%
$24.41 million $865,309
Jun 4, 2024 $0.417
-3.13%
$25.62 million $488,290
Jun 3, 2024 $0.43
+4.65%
$26.45 million $237,008
Jun 2, 2024 $0.411
-7.11%
$25.27 million $378,218
Jun 1, 2024 $0.443
+4.46%
$27.2 million $250,620
May 31, 2024 $0.424
-3.46%
$26.04 million $420,896
May 30, 2024 $0.439
-8.08%
$26.98 million $735,269
May 29, 2024 $0.478
-5.91%
$29.35 million $276,153
May 28, 2024 $0.508
+0.78%
$31.19 million $340,924
May 27, 2024 $0.504
+0.59%
$30.95 million $674,764
May 26, 2024 $0.501
-0.91%
$30.77 million $139,068
May 25, 2024 $0.505
+5.35%
$31.04 million $209,532
May 24, 2024 $0.48
-2.30%
$29.47 million $360,886
May 23, 2024 $0.491
+0.32%
$30.16 million $359,963
May 22, 2024 $0.489
-2.41%
$30.06 million $385,864
May 21, 2024 $0.502
-9.31%
$30.81 million $406,385
May 20, 2024 $0.553
+14.39%
$33.96 million $250,519
May 19, 2024 $0.483
-1.01%
$29.69 million $256,331
May 18, 2024 $0.488
+5.77%
$30 million $689,304
May 17, 2024 $0.462
-3.58%
$28.36 million $716,813
May 16, 2024 $0.48
-10.08%
$29.45 million $1.08 million
May 15, 2024 $0.533
-4.92%
$32.76 million $602,989
May 14, 2024 $0.561
-2.41%
$34.45 million $234,577
May 13, 2024 $0.574
-0.91%
$35.27 million $199,414
May 12, 2024 $0.579
-1.19%
$35.59 million $169,429
May 11, 2024 $0.586
+1.28%
$35.79 million $246,156
May 10, 2024 $0.579
-3.62%
$35.34 million $182,313
May 9, 2024 $0.601
+0.08%
$36.67 million $273,293
May 8, 2024 $0.6
-2.62%
$36.63 million $326,668
May 7, 2024 $0.616
-2.25%
$37.62 million $141,069
May 6, 2024 $0.631
-1.05%
$38.48 million $184,208
May 5, 2024 $0.637
-1.92%
$38.89 million $301,026
May 4, 2024 $0.65
-0.49%
$39.65 million $143,209
May 3, 2024 $0.653
+0.90%
$39.85 million $346,511
May 2, 2024 $0.647
+2.97%
$39.49 million $337,724
May 1, 2024 $0.626
+2.41%
$38.35 million $412,881
Apr 30, 2024 $0.612
+1.72%
$37.32 million $539,160
Apr 29, 2024 $0.601
-5.22%
$36.69 million $320,390
Apr 28, 2024 $0.634
-7.80%
$38.71 million $431,752
Apr 27, 2024 $0.688
-1.27%
$41.95 million $176,368
Apr 26, 2024 $0.697
+4.97%
$42.49 million $458,567
Apr 25, 2024 $0.664
-2.41%
$40.48 million $207,032
Apr 24, 2024 $0.68
-8.55%
$41.48 million $477,333
Apr 23, 2024 $0.744
+3.03%
$45.36 million $495,699