Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vega Protocol Historical Data

VEGA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $1.27
+3.06%
$74.67 million $984,905
Nov 23, 2023 $1.23
+3.55%
$72.48 million $825,675
Nov 22, 2023 $1.19
+5.91%
$69.86 million $1.02 million
Nov 21, 2023 $1.12
-7.90%
$65.96 million $697,098
Nov 20, 2023 $1.22
-0.22%
$71.5 million $994,276
Nov 19, 2023 $1.22
+4.20%
$71.61 million $700,072
Nov 18, 2023 $1.17
-1.20%
$68.65 million $620,944
Nov 17, 2023 $1.19
-1.47%
$69.54 million $816,948
Nov 16, 2023 $1.2
-6.26%
$70.54 million $671,175
Nov 15, 2023 $1.28
+9.60%
$75.21 million $1.2 million
Nov 14, 2023 $1.17
-1.09%
$68.47 million $673,587
Nov 13, 2023 $1.18
-6.11%
$69.19 million $887,761
Nov 12, 2023 $1.26
+5.84%
$73.64 million $1.08 million
Nov 11, 2023 $1.19
-2.48%
$69.69 million $656,137
Nov 10, 2023 $1.22
-8.99%
$71.32 million $1.4 million
Nov 9, 2023 $1.34
+5.49%
$78.43 million $880,465
Nov 8, 2023 $1.27
+0.41%
$74.31 million $1.23 million
Nov 7, 2023 $1.27
-4.54%
$73.96 million $1.13 million
Nov 6, 2023 $1.33
-4.82%
$77.14 million $1.58 million
Nov 5, 2023 $1.4
-0.08%
$81.04 million $727,825
Nov 4, 2023 $1.4
+0.35%
$81.07 million $629,149
Nov 3, 2023 $1.39
+1.04%
$80.74 million $600,247
Nov 2, 2023 $1.38
-1.63%
$79.84 million $1.07 million
Nov 1, 2023 $1.4
+2.29%
$81.17 million $1.09 million
Oct 31, 2023 $1.37
+1.25%
$79.08 million $1.01 million
Oct 30, 2023 $1.35
-2.88%
$78.07 million $1.55 million
Oct 29, 2023 $1.39
+2.05%
$80.34 million $1.03 million
Oct 28, 2023 $1.37
-0.98%
$78.69 million $576,099
Oct 27, 2023 $1.38
+1.91%
$79.42 million $932,647
Oct 26, 2023 $1.35
+1.65%
$77.89 million $1.41 million
Oct 25, 2023 $1.33
-1.45%
$76.58 million $1.12 million
Oct 24, 2023 $1.35
+3.70%
$77.58 million $767,806
Oct 23, 2023 $1.3
-2.38%
$74.77 million $713,898
Oct 22, 2023 $1.34
-0.94%
$76.56 million $608,858
Oct 21, 2023 $1.35
+2.61%
$77.15 million $816,298
Oct 20, 2023 $1.31
-1.42%
$75.14 million $645,906
Oct 19, 2023 $1.33
-1.38%
$76.18 million $635,719
Oct 18, 2023 $1.35
+2.38%
$77.21 million $1.19 million
Oct 17, 2023 $1.32
+0.38%
$75.37 million $1.06 million
Oct 16, 2023 $1.31
+5.80%
$75.05 million $914,600
Oct 15, 2023 $1.24
-1.80%
$70.9 million $582,206
Oct 14, 2023 $1.27
-0.73%
$72.16 million $541,379
Oct 13, 2023 $1.27
-2.67%
$72.58 million $1.15 million
Oct 12, 2023 $1.31
-0.22%
$74.53 million $669,279
Oct 11, 2023 $1.31
-5.74%
$74.62 million $615,083
Oct 10, 2023 $1.39
+1.12%
$79.16 million $1.13 million
Oct 9, 2023 $1.38
+6.98%
$77.97 million $1.07 million
Oct 8, 2023 $1.29
-0.60%
$72.87 million $540,221
Oct 7, 2023 $1.3
+4.88%
$73.27 million $1.22 million
Oct 6, 2023 $1.23
+5.20%
$69.83 million $922,988