Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $1.17
-6.13%
$64.92 million $752,273
Oct 4, 2023 $1.25
+1.53%
$69.1 million $759,571
Oct 3, 2023 $1.23
+8.33%
$68.02 million $1.14 million
Oct 2, 2023 $1.14
-8.43%
$62.74 million $750,342
Oct 1, 2023 $1.24
-0.71%
$68.48 million $1.05 million
Sep 30, 2023 $1.25
-3.36%
$68.94 million $1.17 million
Sep 29, 2023 $1.29
+18.66%
$71.07 million $2.7 million
Sep 28, 2023 $1.09
-3.96%
$59.86 million $736,842
Sep 27, 2023 $1.13
+1.75%
$62.3 million $910,919
Sep 26, 2023 $1.12
+1.35%
$61.19 million $1.28 million
Sep 25, 2023 $1.1
-1.62%
$60.34 million $494,133
Sep 24, 2023 $1.12
-0.95%
$61.3 million $539,051
Sep 23, 2023 $1.13
-1.19%
$61.85 million $964,078
Sep 22, 2023 $1.14
+6.41%
$62.42 million $1.09 million
Sep 21, 2023 $1.07
-3.06%
$58.63 million $740,132
Sep 20, 2023 $1.11
+0.16%
$60.46 million $981,301
Sep 19, 2023 $1.11
-5.22%
$60.3 million $695,471
Sep 18, 2023 $1.17
-4.50%
$63.57 million $1.02 million
Sep 17, 2023 $1.22
-2.36%
$66.5 million $491,577
Sep 16, 2023 $1.25
+2.16%
$68.07 million $1.21 million
Sep 15, 2023 $1.22
+21.83%
$66.59 million $1.86 million
Sep 14, 2023 $1
-3.06%
$54.63 million $575,780
Sep 13, 2023 $1.04
-1.49%
$56.27 million $482,480
Sep 12, 2023 $1.05
-3.20%
$57.07 million $592,270
Sep 11, 2023 $1.09
-8.45%
$58.88 million $574,922
Sep 10, 2023 $1.19
-3.14%
$64.28 million $519,356
Sep 9, 2023 $1.22
+9.53%
$66.32 million $981,267
Sep 8, 2023 $1.12
-4.57%
$60.51 million $477,437
Sep 7, 2023 $1.17
-14.25%
$63.37 million $1.46 million
Sep 6, 2023 $1.37
+6.32%
$73.67 million $1.08 million
Sep 5, 2023 $1.28
-1.09%
$69.26 million $588,365
Sep 4, 2023 $1.3
+0.21%
$70.01 million $1.12 million
Sep 3, 2023 $1.3
-7.84%
$69.86 million $712,619
Sep 2, 2023 $1.41
+11.38%
$75.83 million $1.91 million
Sep 1, 2023 $1.26
+1.39%
$67.97 million $1.68 million
Aug 31, 2023 $1.25
-0.34%
$66.99 million $1.21 million
Aug 30, 2023 $1.25
+9.86%
$66.91 million $1.63 million
Aug 29, 2023 $1.14
+19.67%
$60.87 million $1.53 million
Aug 28, 2023 $0.952
-4.42%
$50.84 million $1.92 million
Aug 27, 2023 $0.996
+55.26%
$53.15 million $2.28 million
Aug 26, 2023 $0.641
+1.31%
$34.19 million $319,138
Aug 25, 2023 $0.634
+4.41%
$33.78 million $359,260
Aug 24, 2023 $0.607
-13.61%
$32.33 million $597,221
Aug 23, 2023 $0.703
+4.15%
$37.42 million $420,767
Aug 22, 2023 $0.675
-3.47%
$35.91 million $407,608
Aug 21, 2023 $0.699
-3.65%
$37.17 million $360,978
Aug 20, 2023 $0.725
+1.57%
$38.56 million $343,081
Aug 19, 2023 $0.714
-4.67%
$37.95 million $705,110
Aug 18, 2023 $0.749
+3.23%
$39.79 million $443,796
Aug 17, 2023 $0.722
-4.00%
$38.28 million $373,984