Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $1.1
+0.27%
$38.74 million $563,959
May 6, 2023 $1.09
-2.99%
$38.64 million $745,838
May 5, 2023 $1.13
+7.37%
$39.83 million $896,526
May 4, 2023 $1.05
-1.08%
$37.09 million $740,363
May 3, 2023 $1.06
-0.38%
$37.5 million $718,769
May 2, 2023 $1.07
+4.19%
$37.64 million $714,135
May 1, 2023 $1.02
-3.82%
$36.12 million $841,654
Apr 30, 2023 $1.06
-3.37%
$37.56 million $913,702
Apr 29, 2023 $1.1
-0.03%
$38.87 million $799,777
Apr 28, 2023 $1.1
-2.44%
$38.88 million $742,076
Apr 27, 2023 $1.13
-0.75%
$39.85 million $780,190
Apr 26, 2023 $1.14
+5.88%
$40.15 million $796,291
Apr 25, 2023 $1.07
+0.54%
$37.92 million $767,672
Apr 24, 2023 $1.07
-5.36%
$37.71 million $760,361
Apr 23, 2023 $1.13
+5.83%
$39.85 million $883,761
Apr 22, 2023 $1.07
+3.99%
$37.65 million $784,019
Apr 21, 2023 $1.03
-7.52%
$36.21 million $784,511
Apr 20, 2023 $1.11
-2.82%
$39.15 million $775,715
Apr 19, 2023 $1.14
+2.33%
$40.3 million $886,795
Apr 18, 2023 $1.12
+3.06%
$39.37 million $780,772
Apr 17, 2023 $1.08
-3.34%
$38.2 million $897,083
Apr 16, 2023 $1.12
-2.60%
$39.52 million $879,191
Apr 15, 2023 $1.15
-2.90%
$40.57 million $888,211
Apr 14, 2023 $1.18
+5.78%
$41.79 million $922,820
Apr 13, 2023 $1.12
+3.56%
$39.5 million $1 million
Apr 12, 2023 $1.08
-5.26%
$38.14 million $1 million
Apr 11, 2023 $1.14
+1.28%
$40.26 million $1.02 million
Apr 10, 2023 $1.13
+2.54%
$39.77 million $959,345
Apr 9, 2023 $1.1
-0.01%
$38.79 million $957,141
Apr 8, 2023 $1.1
+0.62%
$38.79 million $976,103
Apr 7, 2023 $1.09
-4.08%
$38.56 million $975,131
Apr 6, 2023 $1.14
-4.22%
$40.2 million $991,936
Apr 5, 2023 $1.19
+1.08%
$41.97 million $1.03 million
Apr 4, 2023 $1.18
+0.81%
$41.52 million $919,673
Apr 3, 2023 $1.17
-3.93%
$41.2 million $1.15 million
Apr 2, 2023 $1.21
-3.20%
$42.88 million $1.01 million
Apr 1, 2023 $1.26
+4.04%
$44.3 million $964,384
Mar 31, 2023 $1.21
+3.94%
$42.58 million $1.03 million
Mar 30, 2023 $1.16
+0.89%
$40.96 million $967,195
Mar 29, 2023 $1.15
+0.09%
$40.57 million $938,011
Mar 28, 2023 $1.15
+0.96%
$40.53 million $987,525
Mar 27, 2023 $1.14
+2.86%
$40.14 million $904,066
Mar 26, 2023 $1.11
+2.45%
$39.03 million $973,284
Mar 25, 2023 $1.08
-8.56%
$38.04 million $1.08 million
Mar 24, 2023 $1.18
-5.94%
$41.6 million $1 million
Mar 23, 2023 $1.25
-1.93%
$44.23 million $1.1 million
Mar 22, 2023 $1.28
-1.95%
$45.13 million $1.08 million
Mar 21, 2023 $1.3
+5.23%
$46.03 million $1.19 million
Mar 20, 2023 $1.24
-11.95%
$43.71 million $1.46 million
Mar 19, 2023 $1.41
-0.63%
$49.67 million $1.57 million