Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $1.44
+4.46%
$73.44 million $527,886
Jun 25, 2023 $1.38
-3.85%
$70.26 million $1.02 million
Jun 24, 2023 $1.43
-6.63%
$73.03 million $559,326
Jun 23, 2023 $1.54
+6.59%
$78.16 million $656,490
Jun 22, 2023 $1.44
+2.96%
$73.28 million $1.06 million
Jun 21, 2023 $1.4
-1.65%
$71.13 million $643,579
Jun 20, 2023 $1.42
+0.15%
$72.28 million $1.14 million
Jun 19, 2023 $1.42
-3.70%
$72.13 million $1.13 million
Jun 18, 2023 $1.47
-5.09%
$74.85 million $595,456
Jun 17, 2023 $1.55
+2.67%
$78.81 million $772,641
Jun 16, 2023 $1.51
+14.06%
$76.71 million $939,978
Jun 15, 2023 $1.32
+13.01%
$67.1 million $163,575
Jun 14, 2023 $1.17
+0.90%
$59.34 million $933,798
Jun 13, 2023 $1.16
-5.67%
$58.76 million $922,711
Jun 12, 2023 $1.23
+4.37%
$62.27 million $1.05 million
Jun 11, 2023 $1.18
-1.62%
$59.62 million $840,335
Jun 10, 2023 $1.2
-4.16%
$60.69 million $1.09 million
Jun 9, 2023 $1.25
-14.84%
$63.28 million $1.06 million
Jun 8, 2023 $1.47
+9.35%
$74.26 million $1.19 million
Jun 7, 2023 $1.35
-3.66%
$67.87 million $1.12 million
Jun 6, 2023 $1.4
-11.10%
$70.32 million $1.35 million
Jun 5, 2023 $1.57
-13.79%
$79.04 million $1.46 million
Jun 4, 2023 $1.82
-4.35%
$91.61 million $1.42 million
Jun 3, 2023 $1.91
+2.55%
$95.7 million $1.05 million
Jun 2, 2023 $1.86
+10.77%
$93.3 million $483,321
Jun 1, 2023 $1.68
+5.84%
$84.14 million $738,928
May 31, 2023 $1.59
-0.94%
$79.39 million $596,815
May 30, 2023 $1.6
-6.12%
$56.58 million $1.21 million
May 29, 2023 $1.73
+7.45%
$60.99 million $1.37 million
May 28, 2023 $1.61
-0.86%
$56.77 million $1.2 million
May 27, 2023 $1.62
-5.96%
$57.27 million $1.25 million
May 26, 2023 $1.72
+17.07%
$60.89 million $1.4 million
May 25, 2023 $1.47
-5.64%
$52.01 million $1.22 million
May 24, 2023 $1.57
-1.32%
$55.26 million $1.44 million
May 23, 2023 $1.59
-9.53%
$56.05 million $1.87 million
May 22, 2023 $1.76
+42.03%
$61.96 million $1.05 million
May 21, 2023 $1.24
-7.94%
$43.62 million $955,471
May 20, 2023 $1.34
+0.35%
$47.39 million $1.04 million
May 19, 2023 $1.34
-1.43%
$47.22 million $970,279
May 18, 2023 $1.36
-14.94%
$47.91 million $1.3 million
May 17, 2023 $1.6
+21.42%
$56.5 million $1.86 million
May 16, 2023 $1.32
+20.41%
$46.54 million $1.7 million
May 15, 2023 $1.09
-2.07%
$38.65 million $772,744
May 14, 2023 $1.12
-0.53%
$39.46 million $759,581
May 13, 2023 $1.12
-0.73%
$39.67 million $753,024
May 12, 2023 $1.13
+2.84%
$39.97 million $772,243
May 11, 2023 $1.1
-0.75%
$38.86 million $785,156
May 10, 2023 $1.11
-2.21%
$39.16 million $904,421
May 9, 2023 $1.13
+7.70%
$40.04 million $837,195
May 8, 2023 $1.05
-4.08%
$37.18 million $736,272