Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.912
+0.30%
$32.19 million $766,433
Dec 7, 2022 $0.909
-5.41%
$32.1 million $1.12 million
Dec 6, 2022 $0.961
-0.60%
$33.94 million $1.09 million
Dec 5, 2022 $0.967
+5.51%
$34.15 million $1.64 million
Dec 4, 2022 $0.917
-2.32%
$32.36 million $1.88 million
Dec 3, 2022 $0.939
-2.59%
$33.13 million $1.83 million
Dec 2, 2022 $0.963
-0.68%
$34.01 million $2.03 million
Dec 1, 2022 $0.97
-2.96%
$34.25 million $912,097
Nov 30, 2022 $1
+1.39%
$35.29 million $927,727
Nov 29, 2022 $0.987
+3.31%
$34.83 million $914,743
Nov 28, 2022 $0.955
-8.03%
$33.63 million $986,313
Nov 27, 2022 $1.04
-0.16%
$36.48 million $1.02 million
Nov 26, 2022 $1.04
-2.11%
$36.45 million $1.23 million
Nov 25, 2022 $1.06
-5.50%
$37.15 million $2.02 million
Nov 24, 2022 $1.12
+1.24%
$39.22 million $3 million
Nov 23, 2022 $1.11
-0.90%
$38.64 million $3.16 million
Nov 22, 2022 $1.12
+3.69%
$38.9 million $3.04 million
Nov 21, 2022 $1.08
-5.82%
$37.42 million $1.92 million
Nov 20, 2022 $1.15
-2.74%
$39.63 million $2.07 million
Nov 19, 2022 $1.18
-5.27%
$40.65 million $2.37 million
Nov 18, 2022 $1.25
-0.65%
$42.81 million $2.04 million
Nov 17, 2022 $1.25
+1.08%
$43.01 million $2.32 million
Nov 16, 2022 $1.24
-2.28%
$42.42 million $2.12 million
Nov 15, 2022 $1.27
+4.14%
$43.31 million $1.97 million
Nov 14, 2022 $1.22
-0.10%
$41.43 million $1.24 million
Nov 13, 2022 $1.22
-2.26%
$41.34 million $1.56 million
Nov 12, 2022 $1.25
-3.25%
$41.98 million $1.37 million
Nov 11, 2022 $1.29
+1.39%
$43.4 million $1.54 million
Nov 10, 2022 $1.28
+10.73%
$42.81 million $1.54 million
Nov 9, 2022 $1.15
-6.67%
$38.51 million $2.42 million
Nov 8, 2022 $1.23
+4.48%
$41.18 million $2.24 million
Nov 7, 2022 $1.18
-4.35%
$39.32 million $1.33 million
Nov 6, 2022 $1.23
-3.37%
$40.96 million $1.25 million
Nov 5, 2022 $1.27
-0.43%
$42.27 million $1.15 million
Nov 4, 2022 $1.28
+2.50%
$42.21 million $1.15 million
Nov 3, 2022 $1.25
+1.39%
$41.08 million $860,164
Nov 2, 2022 $1.23
-2.33%
$40.41 million $529,280
Nov 1, 2022 $1.26
-3.65%
$41.28 million $692,046
Oct 31, 2022 $1.31
-0.93%
$42.74 million $1.2 million
Oct 30, 2022 $1.32
+0.15%
$43.1 million $784,467
Oct 29, 2022 $1.32
+0.57%
$42.94 million $602,147
Oct 28, 2022 $1.32
+0.85%
$42.65 million $635,007
Oct 27, 2022 $1.31
-0.06%
$42.18 million $559,773
Oct 26, 2022 $1.31
-3.42%
$42.1 million $716,272
Oct 25, 2022 $1.35
+0.61%
$42.87 million $449,794
Oct 24, 2022 $1.34
-2.93%
$42.49 million $421,208
Oct 23, 2022 $1.38
+1.40%
$43.66 million $379,685
Oct 22, 2022 $1.36
+0.89%
$42.94 million $532,201
Oct 21, 2022 $1.35
+2.02%
$42.31 million $335,736
Oct 20, 2022 $1.33
+3.03%
$41.37 million $431,147