Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $1.29
+0.99%
$40.05 million $405,986
Oct 18, 2022 $1.27
-0.06%
$39.55 million $397,263
Oct 17, 2022 $1.28
-0.51%
$39.47 million $589,804
Oct 16, 2022 $1.28
+2.99%
$39.56 million $410,117
Oct 15, 2022 $1.24
-0.62%
$38.21 million $497,515
Oct 14, 2022 $1.25
-1.82%
$38.45 million $501,597
Oct 13, 2022 $1.28
+1.05%
$39.05 million $463,641
Oct 12, 2022 $1.26
+1.81%
$38.32 million $378,600
Oct 11, 2022 $1.24
-2.72%
$37.64 million $488,713
Oct 10, 2022 $1.27
-1.87%
$38.55 million $539,747
Oct 9, 2022 $1.3
+0.68%
$39.18 million $403,050
Oct 8, 2022 $1.29
-4.33%
$38.79 million $480,289
Oct 7, 2022 $1.35
-4.53%
$40.44 million $456,044
Oct 6, 2022 $1.41
+6.07%
$42.24 million $454,101
Oct 5, 2022 $1.33
-3.23%
$39.71 million $516,191
Oct 4, 2022 $1.38
-3.70%
$40.92 million $607,589
Oct 3, 2022 $1.43
+13.67%
$42.32 million $825,718
Oct 2, 2022 $1.25
-1.68%
$37.13 million $332,969
Oct 1, 2022 $1.28
+1.89%
$37.66 million $343,301
Sep 30, 2022 $1.25
-4.70%
$36.85 million $434,514
Sep 29, 2022 $1.31
-5.28%
$19.44 million $603,672
Sep 28, 2022 $1.39
+1.66%
$20.54 million $613,674
Sep 27, 2022 $1.37
-0.19%
$20.26 million $1.42 million
Sep 26, 2022 $1.37
-0.46%
$20.3 million $541,409
Sep 25, 2022 $1.38
+0.84%
$20.39 million $531,381
Sep 24, 2022 $1.37
-0.13%
$20.22 million $706,376
Sep 23, 2022 $1.37
-1.85%
$20.25 million $693,008
Sep 22, 2022 $1.4
+13.12%
$20.65 million $2.16 million
Sep 21, 2022 $1.23
+0.56%
$-- $756,007
Sep 20, 2022 $1.22
-3.68%
$18.08 million $1.13 million
Sep 19, 2022 $1.27
+3.71%
$18.77 million $847,076
Sep 18, 2022 $1.22
-5.06%
$18.09 million $923,858
Sep 17, 2022 $1.29
+2.49%
$19.06 million $500,012
Sep 16, 2022 $1.26
+0.03%
$18.6 million $496,414
Sep 15, 2022 $1.25
-3.96%
$18.56 million $1.11 million
Sep 14, 2022 $1.31
+9.43%
$19.33 million $3.22 million
Sep 13, 2022 $1.19
-2.22%
$17.67 million $801,350
Sep 12, 2022 $1.22
-5.97%
$18.09 million $1.01 million
Sep 11, 2022 $1.31
+1.94%
$19.33 million $940,573
Sep 10, 2022 $1.28
-1.24%
$18.96 million $728,041
Sep 9, 2022 $1.3
-3.89%
$19.2 million $671,902
Sep 8, 2022 $1.35
+2.90%
$19.98 million $1.15 million
Sep 7, 2022 $1.31
+2.50%
$19.41 million $730,619
Sep 6, 2022 $1.28
-2.52%
$18.95 million $530,462
Sep 5, 2022 $1.31
+0.09%
$19.43 million $402,991
Sep 4, 2022 $1.31
+0.34%
$19.42 million $361,623
Sep 3, 2022 $1.31
-1.42%
$19.35 million $317,909
Sep 2, 2022 $1.33
-0.79%
$19.62 million $431,631
Sep 1, 2022 $1.34
-2.37%
$19.78 million $387,234
Aug 31, 2022 $1.37
+1.09%
$20.26 million $401,521