Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $1.35
+0.59%
$20.04 million $789,310
Aug 29, 2022 $1.35
-0.33%
$19.92 million $627,396
Aug 28, 2022 $1.35
-0.39%
$19.98 million $1.21 million
Aug 27, 2022 $1.36
+3.08%
$20.07 million $464,827
Aug 26, 2022 $1.32
-10.15%
$19.47 million $1.38 million
Aug 25, 2022 $1.46
-2.22%
$21.67 million $2.08 million
Aug 24, 2022 $1.5
+0.39%
$22.17 million $1.56 million
Aug 23, 2022 $1.49
+2.51%
$22.07 million $758,866
Aug 22, 2022 $1.46
+0.24%
$21.54 million $613,757
Aug 21, 2022 $1.45
-1.37%
$21.48 million $655,642
Aug 20, 2022 $1.48
+2.21%
$21.88 million $724,920
Aug 19, 2022 $1.45
-7.13%
$21.43 million $1.25 million
Aug 18, 2022 $1.56
-3.28%
$23.08 million $786,287
Aug 17, 2022 $1.6
-1.27%
$23.61 million $800,701
Aug 16, 2022 $1.62
-5.58%
$23.92 million $1.73 million
Aug 15, 2022 $1.71
-1.50%
$25.26 million $951,379
Aug 14, 2022 $1.73
-3.30%
$25.65 million $1.39 million
Aug 13, 2022 $1.79
+1.00%
$26.53 million $593,357
Aug 12, 2022 $1.78
+1.02%
$26.32 million $576,083
Aug 11, 2022 $1.76
-1.67%
$26.05 million $702,638
Aug 10, 2022 $1.79
-0.27%
$26.5 million $893,845
Aug 9, 2022 $1.8
-7.25%
$26.57 million $1.39 million
Aug 8, 2022 $1.93
+4.98%
$28.6 million $724,727
Aug 7, 2022 $1.84
+0.06%
$27.23 million $789,276
Aug 6, 2022 $1.84
-5.42%
$27.22 million $1.32 million
Aug 5, 2022 $1.94
+4.99%
$28.77 million $769,478
Aug 4, 2022 $1.85
-6.54%
$27.4 million $1.27 million
Aug 3, 2022 $1.98
+17.78%
$29.31 million $693,512
Aug 2, 2022 $1.68
-6.53%
$24.89 million $1.14 million
Aug 1, 2022 $1.8
-5.77%
$26.7 million $1.49 million
Jul 31, 2022 $1.91
-7.77%
$28.33 million $1.65 million
Jul 30, 2022 $2.08
-9.31%
$30.81 million $1.83 million
Jul 29, 2022 $2.3
-3.48%
$34.06 million $12.13 million
Jul 28, 2022 $2.39
+5.40%
$35.32 million $2.12 million
Jul 27, 2022 $2.26
+14.88%
$33.5 million $999,280
Jul 26, 2022 $1.97
-8.27%
$29.16 million $428,106
Jul 25, 2022 $2.15
-0.79%
$31.86 million $395,346
Jul 24, 2022 $2.17
+6.38%
$32.12 million $339,199
Jul 23, 2022 $2.04
-2.39%
$30.21 million $253,128
Jul 22, 2022 $2.09
-3.11%
$30.94 million $677,449
Jul 21, 2022 $2.16
+6.11%
$31.93 million $707,213
Jul 20, 2022 $2.03
+1.11%
$30.1 million $461,444
Jul 19, 2022 $2.01
-1.61%
$29.77 million $449,039
Jul 18, 2022 $2.04
-1.54%
$30.22 million $767,128
Jul 17, 2022 $2.08
+4.06%
$30.73 million $862,043
Jul 16, 2022 $2
+1.94%
$29.53 million $495,520
Jul 15, 2022 $1.96
+3.94%
$28.97 million $573,564
Jul 14, 2022 $1.88
-5.36%
$27.86 million $439,326
Jul 13, 2022 $1.99
+3.03%
$29.43 million $708,833
Jul 12, 2022 $1.93
-3.99%
$28.56 million $558,397