Coinranking
Vega Protocol Historical Data
VEGA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2025 | $0.00362 | -0.75% | ||
| May 26, 2025 | $0.00364 | -10.54% | ||
| May 25, 2025 | $0.00319 | -18.97% | ||
| May 24, 2025 | $0.00393 | +28.47% | ||
| May 23, 2025 | $0.00306 | -23.31% | ||
| May 22, 2025 | $0.00399 | -36.11% | ||
| May 21, 2025 | $0.00625 | +6.56% | ||
| May 20, 2025 | $0.00586 | +0.45% | ||
| May 19, 2025 | $0.00584 | -1.34% | ||
| May 18, 2025 | $0.00592 | -1.77% | ||
| May 17, 2025 | $0.00611 | +5.49% | ||
| May 16, 2025 | $0.00579 | -0.03% | ||
| May 15, 2025 | $0.00579 | -2.09% | ||
| May 14, 2025 | $0.00592 | +3.35% | ||
| May 13, 2025 | $0.00572 | +11.57% | ||
| May 12, 2025 | $0.00567 | -1.15% | ||
| May 11, 2025 | $0.00574 | +0.92% | ||
| May 10, 2025 | $0.00568 | +3.50% | ||
| May 9, 2025 | $0.00676 | +23.21% | ||
| May 8, 2025 | $0.00635 | +16.40% | ||
| May 7, 2025 | $0.00546 | -0.99% | ||
| May 6, 2025 | $0.00551 | +6.77% | ||
| May 5, 2025 | $0.00516 | -11.49% | ||
| May 4, 2025 | $0.00583 | +6.11% | ||
| May 3, 2025 | $0.0055 | +4.25% | ||
| May 2, 2025 | $0.00527 | -2.10% | ||
| May 1, 2025 | $0.00539 | +3.35% | ||
| Apr 30, 2025 | $0.00521 | -1.77% | ||
| Apr 29, 2025 | $0.00566 | +1.41% | ||
| Apr 28, 2025 | $0.00558 | -3.45% | ||
| Apr 27, 2025 | $0.00583 | -13.75% | ||
| Apr 26, 2025 | $0.00676 | -0.69% | ||
| Apr 25, 2025 | $0.00681 | +7.61% | ||
| Apr 24, 2025 | $0.00633 | -6.99% | ||
| Apr 23, 2025 | $0.0068 | +15.88% | ||
| Apr 22, 2025 | $0.00587 | -7.15% | ||
| Apr 21, 2025 | $0.00631 | +0.05% | ||
| Apr 20, 2025 | $0.00631 | +7.02% | ||
| Apr 19, 2025 | $0.00589 | -0.25% | ||
| Apr 18, 2025 | $0.00591 | -10.08% | ||
| Apr 17, 2025 | $0.00656 | +14.18% | ||
| Apr 16, 2025 | $0.00641 | -0.38% | ||
| Apr 15, 2025 | $0.00634 | -1.53% | ||
| Apr 14, 2025 | $0.0065 | +0.43% | ||
| Apr 13, 2025 | $0.00651 | +2.29% | ||
| Apr 12, 2025 | $0.00636 | -0.89% | ||
| Apr 11, 2025 | $0.00642 | +0.28% | ||
| Apr 10, 2025 | $0.00615 | +11.34% | ||
| Apr 9, 2025 | $0.00552 | +6.01% | ||
| Apr 8, 2025 | $0.00521 | +2.06% | ||