Coinranking
Vega Protocol Historical Data
VEGA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.0051 | -5.28% | ||
| Apr 6, 2025 | $0.00539 | -19.58% | ||
| Apr 5, 2025 | $0.0067 | +30.98% | ||
| Apr 4, 2025 | $0.00512 | -7.03% | ||
| Apr 3, 2025 | $0.00541 | -4.93% | ||
| Apr 2, 2025 | $0.00569 | -5.24% | ||
| Apr 1, 2025 | $0.00609 | +12.30% | ||
| Mar 31, 2025 | $0.00543 | -12.58% | ||
| Mar 30, 2025 | $0.00621 | -5.76% | ||
| Mar 29, 2025 | $0.00659 | -5.90% | ||
| Mar 28, 2025 | $0.007 | -6.67% | ||
| Mar 27, 2025 | $0.00753 | +17.71% | ||
| Mar 26, 2025 | $0.0064 | -20.00% | ||
| Mar 25, 2025 | $0.0082 | +1.18% | ||
| Mar 24, 2025 | $0.0081 | +8.29% | ||
| Mar 23, 2025 | $0.00758 | +9.81% | ||
| Mar 22, 2025 | $0.007 | -7.79% | ||
| Mar 21, 2025 | $0.00759 | -0.13% | ||
| Mar 20, 2025 | $0.0076 | +11.03% | ||
| Mar 19, 2025 | $0.00702 | -5.08% | ||
| Mar 18, 2025 | $0.0072 | -5.11% | ||
| Mar 17, 2025 | $0.00722 | +0.22% | ||
| Mar 16, 2025 | $0.0072 | -5.26% | ||
| Mar 15, 2025 | $0.0086 | +6.17% | ||
| Mar 14, 2025 | $0.00741 | +7.26% | ||
| Mar 13, 2025 | $0.007 | +2.97% | ||
| Mar 12, 2025 | $0.007 | -5.58% | ||
| Mar 11, 2025 | $0.00741 | +7.43% | ||
| Mar 10, 2025 | $0.0069 | -7.68% | ||
| Mar 9, 2025 | $0.00747 | -1.74% | ||
| Mar 8, 2025 | $0.0077 | +1.34% | ||
| Mar 7, 2025 | $0.00829 | -6.77% | ||
| Mar 6, 2025 | $0.00889 | +6.00% | ||
| Mar 5, 2025 | $0.00829 | +13.58% | ||
| Mar 4, 2025 | $0.0073 | -17.04% | ||
| Mar 3, 2025 | $0.00871 | -7.39% | ||
| Mar 2, 2025 | $0.0094 | +10.38% | ||
| Mar 1, 2025 | $0.00852 | +10.76% | ||
| Feb 28, 2025 | $0.00779 | +3.87% | ||
| Feb 27, 2025 | $0.0075 | +4.07% | ||
| Feb 26, 2025 | $0.0072 | +1.11% | ||
| Feb 25, 2025 | $0.00712 | +3.24% | ||
| Feb 24, 2025 | $0.00689 | -10.38% | ||
| Feb 23, 2025 | $0.00749 | -7.57% | ||
| Feb 22, 2025 | $0.0082 | -1.31% | ||
| Feb 21, 2025 | $0.00815 | +9.77% | ||
| Feb 20, 2025 | $0.00742 | -3.46% | ||
| Feb 19, 2025 | $0.00769 | -2.11% | ||
| Feb 18, 2025 | $0.00768 | -2.86% | ||
| Feb 17, 2025 | $0.0079 | -10.64% | ||