Coinranking
Vega Protocol Historical Data
VEGA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2025 | $0.00884 | +2.29% | ||
| Feb 15, 2025 | $0.00865 | -4.35% | ||
| Feb 14, 2025 | $0.00896 | -44.30% | ||
| Feb 13, 2025 | $0.0162 | +2.15% | ||
| Feb 12, 2025 | $0.0159 | -3.59% | ||
| Feb 11, 2025 | $0.0165 | +2.35% | ||
| Feb 10, 2025 | $0.0162 | -6.36% | ||
| Feb 9, 2025 | $0.0173 | -3.83% | ||
| Feb 8, 2025 | $0.018 | +1.40% | ||
| Feb 7, 2025 | $0.0177 | +8.42% | ||
| Feb 6, 2025 | $0.0163 | -9.81% | ||
| Feb 5, 2025 | $0.0181 | -4.28% | ||
| Feb 4, 2025 | $0.0189 | +4.14% | ||
| Feb 3, 2025 | $0.0182 | +14.43% | ||
| Feb 2, 2025 | $0.0159 | -15.74% | ||
| Feb 1, 2025 | $0.0188 | -8.50% | ||
| Jan 31, 2025 | $0.0206 | -8.86% | ||
| Jan 30, 2025 | $0.0198 | +18.76% | ||
| Jan 29, 2025 | $0.0167 | -4.84% | ||
| Jan 28, 2025 | $0.0175 | +3.64% | ||
| Jan 27, 2025 | $0.0169 | +2.65% | ||
| Jan 26, 2025 | $0.0165 | +18.32% | ||
| Jan 25, 2025 | $0.014 | -6.81% | ||
| Jan 24, 2025 | $0.015 | -6.67% | ||
| Jan 23, 2025 | $0.0161 | +6.71% | ||
| Jan 22, 2025 | $0.0151 | -3.13% | ||
| Jan 21, 2025 | $0.0155 | +18.18% | ||
| Jan 20, 2025 | $0.0131 | -11.51% | ||
| Jan 19, 2025 | $0.0149 | +3.37% | ||
| Jan 18, 2025 | $0.0144 | +8.09% | ||
| Jan 17, 2025 | $0.0133 | +2.89% | ||
| Jan 16, 2025 | $0.0128 | -1.59% | ||
| Jan 15, 2025 | $0.013 | -20.24% | ||
| Jan 14, 2025 | $0.0163 | -2.47% | ||
| Jan 13, 2025 | $0.0167 | +3.58% | ||
| Jan 12, 2025 | $0.0161 | -10.68% | ||
| Jan 11, 2025 | $0.0181 | +10.20% | ||
| Jan 10, 2025 | $0.0165 | +17.77% | ||
| Jan 9, 2025 | $0.014 | -18.26% | ||
| Jan 8, 2025 | $0.0169 | +2.31% | ||
| Jan 7, 2025 | $0.0164 | -7.60% | ||
| Jan 6, 2025 | $0.0178 | -0.24% | ||
| Jan 5, 2025 | $0.0179 | -6.09% | ||
| Jan 4, 2025 | $0.0191 | -1.50% | ||
| Jan 3, 2025 | $0.0194 | +14.64% | ||
| Jan 2, 2025 | $0.0168 | -3.65% | ||
| Jan 1, 2025 | $0.0174 | -11.24% | ||
| Dec 31, 2024 | $0.0196 | -3.75% | ||
| Dec 30, 2024 | $0.0204 | -2.01% | ||
| Dec 29, 2024 | $0.0208 | -1.90% | ||