Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00684
+10.56%
$424,626 $347
Nov 7, 2024 $0.00619
+10.80%
$384,055 $34,853
Nov 6, 2024 $0.00569
-8.75%
$352,798 $38,279
Nov 5, 2024 $0.00623
-4.13%
$386,614 $33,421
Nov 4, 2024 $0.0065
+4.98%
$403,300 $33,068
Nov 3, 2024 $0.00619
-0.78%
$384,155 $30,510
Nov 2, 2024 $0.00619
-17.20%
$383,763 $29,843
Nov 1, 2024 $0.00747
+20.64%
$463,476 $38,247
Oct 31, 2024 $0.00619
-7.69%
$384,187 $33,790
Oct 30, 2024 $0.00671
-2.13%
$416,353 $5,173
Oct 29, 2024 $0.00686
-0.93%
$425,395 $51,858
Oct 28, 2024 $0.0068
-6.82%
$421,795 $45,939
Oct 27, 2024 $0.00729
-2.23%
$452,554 $37,569
Oct 26, 2024 $0.00746
-5.35%
$462,774 $39,329
Oct 25, 2024 $0.00788
-6.87%
$488,930 $48,250
Oct 24, 2024 $0.00846
-1.77%
$524,997 $44,816
Oct 23, 2024 $0.00861
+0.24%
$534,443 $33,110
Oct 22, 2024 $0.00859
-8.45%
$533,158 $44,925
Oct 21, 2024 $0.00939
-3.07%
$582,392 $47,824
Oct 20, 2024 $0.00968
+22.51%
$600,715 $63,738
Oct 19, 2024 $0.00798
-12.84%
$495,170 $47,478
Oct 18, 2024 $0.00916
-7.37%
$568,091 $47,630
Oct 17, 2024 $0.00988
-0.62%
$613,286 $69,269
Oct 16, 2024 $0.00995
+1.92%
$617,077 $59,593
Oct 15, 2024 $0.00976
-0.55%
$605,649 $52,030
Oct 14, 2024 $0.00982
-3.12%
$608,988 $57,094
Oct 13, 2024 $0.0101
+1.03%
$628,581 $40,252
Oct 12, 2024 $0.01
+2.47%
$622,200 $36,570
Oct 11, 2024 $0.00979
-1.88%
$607,230 $42,361
Oct 10, 2024 $0.00997
-1.66%
$618,866 $50,464
Oct 9, 2024 $0.0101
-7.68%
$629,319 $61,491
Oct 8, 2024 $0.011
+4.25%
$681,671 $70,241
Oct 7, 2024 $0.0105
-8.68%
$653,888 $70,955
Oct 6, 2024 $0.0115
-66.55%
$716,049 $99,406
Oct 5, 2024 $0.0345
-12.73%
$2.14 million $18,744
Oct 4, 2024 $0.0395
+19.08%
$2.45 million $39
Oct 3, 2024 $0.0332
-9.23%
$2.06 million $15,661
Oct 2, 2024 $0.0365
-22.97%
$2.26 million $165,440
Oct 1, 2024 $0.0471
+28.82%
$2.92 million $114,978
Sep 30, 2024 $0.0365
-10.13%
$2.27 million $75,482
Sep 29, 2024 $0.0407
+9.31%
$2.53 million $67,018
Sep 28, 2024 $0.0373
+2.22%
$2.31 million $67,071
Sep 27, 2024 $0.0365
-7.47%
$2.26 million $74,706
Sep 26, 2024 $0.0394
+2.48%
$2.45 million $94,725
Sep 25, 2024 $0.0385
-11.06%
$2.39 million $98,123
Sep 24, 2024 $0.0433
+12.77%
$2.69 million $157,748
Sep 23, 2024 $0.0384
-38.20%
$2.38 million $120,350
Sep 22, 2024 $0.0622
+19.47%
$3.86 million $21,095
Sep 21, 2024 $0.0519
+66.10%
$3.22 million $255,252
Sep 20, 2024 $0.0312
-12.55%
$1.94 million $75,336