Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0357
-8.71%
$2.22 million $96,217
Sep 18, 2024 $0.0391
-7.28%
$2.43 million $91,388
Sep 17, 2024 $0.0422
-10.20%
$2.62 million $125,088
Sep 16, 2024 $0.047
+4.17%
$2.92 million $135,562
Sep 15, 2024 $0.045
-10.01%
$2.79 million $127,268
Sep 14, 2024 $0.05
-7.76%
$3.1 million $87,635
Sep 13, 2024 $0.0542
-14.97%
$3.36 million $145,730
Sep 12, 2024 $0.0638
-1.50%
$3.96 million $225,664
Sep 11, 2024 $0.0647
-16.06%
$4.01 million $232,184
Sep 10, 2024 $0.0771
-3.06%
$4.78 million $113,674
Sep 9, 2024 $0.0795
-2.32%
$4.93 million $284,249
Sep 8, 2024 $0.0815
-8.12%
$5.06 million $158,001
Sep 7, 2024 $0.0884
-4.41%
$5.48 million $292,498
Sep 6, 2024 $0.0925
-13.78%
$5.74 million $803,044
Sep 5, 2024 $0.107
+55.10%
$6.65 million $1.68 million
Sep 4, 2024 $0.0687
+30.02%
$4.26 million $261,965
Sep 3, 2024 $0.0528
-19.39%
$3.28 million $312,045
Sep 2, 2024 $0.0654
-17.86%
$4.06 million $224,220
Sep 1, 2024 $0.0796
-13.24%
$4.94 million $181,624
Aug 31, 2024 $0.0917
-13.36%
$5.69 million $298,853
Aug 30, 2024 $0.105
-10.31%
$6.54 million $479,578
Aug 29, 2024 $0.118
-27.45%
$7.3 million $382,007
Aug 28, 2024 $0.162
-3.69%
$10.07 million $64,602
Aug 27, 2024 $0.169
-8.96%
$10.45 million $46,629
Aug 26, 2024 $0.185
-5.67%
$11.47 million $53,986
Aug 25, 2024 $0.196
-8.95%
$12.16 million $93,967
Aug 24, 2024 $0.215
+0.25%
$13.35 million $72,649
Aug 23, 2024 $0.215
+13.89%
$13.32 million $162,184
Aug 22, 2024 $0.189
+1.80%
$11.73 million $46,708
Aug 21, 2024 $0.186
-1.51%
$11.52 million $49,223
Aug 20, 2024 $0.189
-1.67%
$11.7 million $41,583
Aug 19, 2024 $0.192
-5.35%
$11.9 million $36,768
Aug 18, 2024 $0.203
+1.63%
$12.58 million $53,464
Aug 17, 2024 $0.199
+0.35%
$12.38 million $26,682
Aug 16, 2024 $0.199
-2.00%
$12.33 million $71,444
Aug 15, 2024 $0.203
+5.75%
$12.59 million $83,217
Aug 14, 2024 $0.192
-5.89%
$11.9 million $49,673
Aug 13, 2024 $0.204
-1.89%
$12.64 million $58,536
Aug 12, 2024 $0.208
+2.63%
$12.89 million $88,105
Aug 11, 2024 $0.202
+0.69%
$12.56 million $105,843
Aug 10, 2024 $0.201
+4.14%
$12.47 million $91,053
Aug 9, 2024 $0.193
+2.59%
$11.98 million $59,577
Aug 8, 2024 $0.187
+27.90%
$11.62 million $176,564
Aug 7, 2024 $0.146
-15.49%
$9.08 million $110,489
Aug 6, 2024 $0.173
-0.63%
$10.75 million $54,290
Aug 5, 2024 $0.174
+0.09%
$10.82 million $214,365
Aug 4, 2024 $0.174
-5.74%
$10.81 million $74,527
Aug 3, 2024 $0.185
-7.99%
$11.47 million $184,242
Aug 2, 2024 $0.201
-7.90%
$12.46 million $103,989
Aug 1, 2024 $0.218
-4.21%
$13.53 million $50,988