5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000116
-1.67%
$ 157,728 $ 155,454
Mar 12, 2026 $ 0.000118
-2.38%
$ 160,368 $ 122,990
Mar 11, 2026 $ 0.000121
-0.79%
$ 164,026 $ 243,982
Mar 10, 2026 $ 0.000122
-4.78%
$ 165,166 $ 195,404
Mar 9, 2026 $ 0.000128
-2.66%
$ 173,387 $ 169,441
Mar 8, 2026 $ 0.000131
-1.35%
$ 178,170 $ 131,330
Mar 7, 2026 $ 0.000133
+2.65%
$ 180,502 $ 177,047
Mar 6, 2026 $ 0.000129
+0.21%
$ 175,844 $ 226,239
Mar 5, 2026 $ 0.000129
+3.39%
$ 175,473 $ 197,931
Mar 4, 2026 $ 0.000125
-1.71%
$ 169,713 $ 220,472
Mar 3, 2026 $ 0.000127
+1.02%
$ 172,579 $ 217,729
Mar 2, 2026 $ 0.000126
+2.13%
$ 170,791 $ 216,440
Mar 1, 2026 $ 0.000123
-2.50%
$ 167,229 $ 190,708
Feb 28, 2026 $ 0.000126
-1.60%
$ 171,516 $ 146,547
Feb 27, 2026 $ 0.000128
-13.33%
$ 174,308 $ 160,680
Feb 26, 2026 $ 0.000148
+0.59%
$ 201,328 $ 190,317
Feb 25, 2026 $ 0.000147
-2.03%
$ 200,313 $ 181,181
Feb 24, 2026 $ 0.000151
-3.27%
$ 204,386 $ 148,839
Feb 23, 2026 $ 0.000156
-8.69%
$ 211,302 $ 181,119
Feb 22, 2026 $ 0.00017
+8.33%
$ 231,395 $ 206,953
Feb 21, 2026 $ 0.000157
+3.69%
$ 213,605 $ 210,850
Feb 20, 2026 $ 0.000152
-0.71%
$ 206,042 $ 254,548
Feb 19, 2026 $ 0.000153
+6.63%
$ 207,527 $ 168,311
Feb 18, 2026 $ 0.000143
+2.12%
$ 194,448 $ 170,345
Feb 17, 2026 $ 0.00014
-2.21%
$ 190,371 $ 168,514
Feb 16, 2026 $ 0.000144
+0.87%
$ 194,614 $ 186,550
Feb 15, 2026 $ 0.000142
-3.62%
$ 192,970 $ 217,754
Feb 14, 2026 $ 0.000148
+2.73%
$ 200,212 $ 180,243
Feb 13, 2026 $ 0.000144
+4.43%
$ 194,950 $ 182,260
Feb 12, 2026 $ 0.000138
-3.54%
$ 186,682 $ 195,922
Feb 11, 2026 $ 0.000143
+2.27%
$ 193,599 $ 216,892
Feb 10, 2026 $ 0.00014
+1.88%
$ 189,184 $ 221,637
Feb 9, 2026 $ 0.000137
+4.81%
$ 185,823 $ 264,111
Feb 8, 2026 $ 0.000131
+2.27%
$ 177,189 $ 276,468
Feb 7, 2026 $ 0.000128
-2.12%
$ 173,260 $ 243,803
Feb 6, 2026 $ 0.00013
-1.11%
$ 176,762 $ 236,778
Feb 5, 2026 $ 0.000132
-18.96%
$ 178,980 $ 264,532
Feb 4, 2026 $ 0.000163
-2.86%
$ 220,652 $ 243,588
Feb 3, 2026 $ 0.000168
+1.71%
$ 227,349 $ 210,438
Feb 2, 2026 $ 0.000165
+0.71%
$ 223,652 $ 222,882
Feb 1, 2026 $ 0.000164
+1.23%
$ 221,824 $ 227,730
Jan 31, 2026 $ 0.000162
-17.38%
$ 219,204 $ 252,894
Jan 30, 2026 $ 0.000196
+2.75%
$ 265,310 $ 223,688
Jan 29, 2026 $ 0.00019
-1.06%
$ 258,016 $ 221,676
Jan 28, 2026 $ 0.000192
-2.13%
$ 260,340 $ 285,362
Jan 27, 2026 $ 0.000196
+6.04%
$ 266,200 $ 257,950
Jan 26, 2026 $ 0.000185
+0.84%
$ 251,039 $ 192,072
Jan 25, 2026 $ 0.000184
-4.38%
$ 248,943 $ 263,861
Jan 24, 2026 $ 0.000192
+2.71%
$ 260,344 $ 208,041
Jan 23, 2026 $ 0.000187
+2.24%
$ 253,703 $ 189,168