5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000101
-19.99%
$136,907 $15,182
Mar 25, 2026 $0.000126
+20.87%
$171,114 $14,147
Mar 24, 2026 $0.000102
-1.68%
$138,755 $9,651
Mar 23, 2026 $0.000104
+3.16%
$141,128 $10,141
Mar 22, 2026 $0.000101
-4.68%
$136,799 $8,715
Mar 21, 2026 $0.000106
+6.67%
$143,510 $8,703
Mar 20, 2026 $0.000099
+0.03%
$134,534 $8,256
Mar 19, 2026 $0.000099
-0.59%
$134,491 $9,663
Mar 18, 2026 $0.0000991
-0.36%
$135,280 $8,155
Mar 17, 2026 $0.0000995
-2.81%
$135,158 $9,691
Mar 16, 2026 $0.000102
-0.98%
$139,071 $10,163
Mar 15, 2026 $0.000103
-14.55%
$140,454 $13,124
Mar 14, 2026 $0.000121
+4.25%
$164,361 $23,094
Mar 13, 2026 $0.000116
-1.67%
$157,728 $155,454
Mar 12, 2026 $0.000118
-2.38%
$160,368 $122,990
Mar 11, 2026 $0.000121
-0.79%
$164,026 $243,982
Mar 10, 2026 $0.000122
-4.78%
$165,166 $195,404
Mar 9, 2026 $0.000128
-2.66%
$173,387 $169,441
Mar 8, 2026 $0.000131
-1.35%
$178,170 $131,330
Mar 7, 2026 $0.000133
+2.65%
$180,502 $177,047
Mar 6, 2026 $0.000129
+0.21%
$175,844 $226,239
Mar 5, 2026 $0.000129
+3.39%
$175,473 $197,931
Mar 4, 2026 $0.000125
-1.71%
$169,713 $220,472
Mar 3, 2026 $0.000127
+1.02%
$172,579 $217,729
Mar 2, 2026 $0.000126
+2.13%
$170,791 $216,440
Mar 1, 2026 $0.000123
-2.50%
$167,229 $190,708
Feb 28, 2026 $0.000126
-1.60%
$171,516 $146,547
Feb 27, 2026 $0.000128
-13.33%
$174,308 $160,680
Feb 26, 2026 $0.000148
+0.59%
$201,328 $190,317
Feb 25, 2026 $0.000147
-2.03%
$200,313 $181,181
Feb 24, 2026 $0.000151
-3.27%
$204,386 $148,839
Feb 23, 2026 $0.000156
-8.69%
$211,302 $181,119
Feb 22, 2026 $0.00017
+8.33%
$231,395 $206,953
Feb 21, 2026 $0.000157
+3.69%
$213,605 $210,850
Feb 20, 2026 $0.000152
-0.71%
$206,042 $254,548
Feb 19, 2026 $0.000153
+6.63%
$207,527 $168,311
Feb 18, 2026 $0.000143
+2.12%
$194,448 $170,345
Feb 17, 2026 $0.00014
-2.21%
$190,371 $168,514
Feb 16, 2026 $0.000144
+0.87%
$194,614 $186,550
Feb 15, 2026 $0.000142
-3.62%
$192,970 $217,754
Feb 14, 2026 $0.000148
+2.73%
$200,212 $180,243
Feb 13, 2026 $0.000144
+4.43%
$194,950 $182,260
Feb 12, 2026 $0.000138
-3.54%
$186,682 $195,922
Feb 11, 2026 $0.000143
+2.27%
$193,599 $216,892
Feb 10, 2026 $0.00014
+1.88%
$189,184 $221,637
Feb 9, 2026 $0.000137
+4.81%
$185,823 $264,111
Feb 8, 2026 $0.000131
+2.27%
$177,189 $276,468
Feb 7, 2026 $0.000128
-2.12%
$173,260 $243,803
Feb 6, 2026 $0.00013
-1.11%
$176,762 $236,778
Feb 5, 2026 $0.000132
-18.96%
$178,980 $264,532