Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.0285
-0.02%
$1.39 million $535,437
Jun 29, 2024 $0.0285
-7.34%
$1.4 million $430,878
Jun 28, 2024 $0.0307
-4.89%
$1.51 million $987,033
Jun 27, 2024 $0.0323
-3.48%
$1.58 million $1.09 million
Jun 26, 2024 $0.0335
-11.25%
$1.64 million $581,005
Jun 25, 2024 $0.0378
+8.25%
$1.85 million $993,938
Jun 24, 2024 $0.0349
-6.17%
$1.71 million $1.02 million
Jun 23, 2024 $0.0372
+2.28%
$1.82 million $500,176
Jun 22, 2024 $0.0364
+7.46%
$1.78 million $551,530
Jun 21, 2024 $0.0339
-1.29%
$1.66 million $1.22 million
Jun 20, 2024 $0.0343
-1.22%
$1.68 million $1.46 million
Jun 19, 2024 $0.0347
+5.33%
$1.7 million $1.3 million
Jun 18, 2024 $0.033
-9.66%
$1.62 million $1.42 million
Jun 17, 2024 $0.0365
-10.67%
$1.79 million $851,888
Jun 16, 2024 $0.0409
-1.88%
$2 million $1.64 million
Jun 15, 2024 $0.0416
+2.10%
$2.04 million $692,133
Jun 14, 2024 $0.0408
-6.74%
$2 million $1.18 million
Jun 13, 2024 $0.0437
-9.68%
$2.14 million $1.48 million
Jun 12, 2024 $0.0484
+6.95%
$2.37 million $1.23 million
Jun 11, 2024 $0.0453
-0.23%
$2.22 million $1.56 million
Jun 10, 2024 $0.0454
-3.30%
$2.22 million $1.66 million
Jun 9, 2024 $0.0469
+1.84%
$2.3 million $856,099
Jun 8, 2024 $0.0461
-1.16%
$2.26 million $1.21 million
Jun 7, 2024 $0.0467
-11.07%
$2.29 million $1.36 million
Jun 6, 2024 $0.0525
-8.03%
$2.57 million $941,498
Jun 5, 2024 $0.0571
+3.11%
$2.8 million $1.19 million
Jun 4, 2024 $0.0554
+0.76%
$2.71 million $1.35 million
Jun 3, 2024 $0.0549
+9.00%
$2.69 million $1.21 million
Jun 2, 2024 $0.0504
-8.53%
$2.47 million $819,330
Jun 1, 2024 $0.0551
+6.88%
$2.7 million $931,203
May 31, 2024 $0.0515
+8.59%
$2.52 million $793,630
May 30, 2024 $0.0474
-5.85%
$2.32 million $941,327
May 29, 2024 $0.0504
-1.99%
$2.47 million $1.07 million
May 28, 2024 $0.0514
+10.05%
$2.52 million $1.14 million
May 27, 2024 $0.0468
+7.56%
$2.29 million $897,977
May 26, 2024 $0.0434
+3.30%
$2.13 million $833,144
May 25, 2024 $0.042
-5.79%
$2.06 million $889,731
May 24, 2024 $0.0446
-12.76%
$2.19 million $1.3 million
May 23, 2024 $0.0511
-6.00%
$2.51 million $1.35 million
May 22, 2024 $0.0544
-2.11%
$2.66 million $1.38 million
May 21, 2024 $0.0556
-3.32%
$2.72 million $1.16 million
May 20, 2024 $0.0575
+2.46%
$2.82 million $1.64 million
May 19, 2024 $0.0561
-4.57%
$2.75 million $698,641
May 18, 2024 $0.0588
-0.46%
$2.88 million $826,752
May 17, 2024 $0.0591
-10.08%
$2.89 million $1.24 million
May 16, 2024 $0.066
+10.70%
$3.23 million $1.29 million
May 15, 2024 $0.0596
+2.99%
$2.92 million $1.18 million
May 14, 2024 $0.0579
-7.94%
$2.84 million $1.44 million
May 13, 2024 $0.0629
+0.25%
$3.08 million $1.22 million
May 12, 2024 $0.0627
-2.78%
$3.07 million $677,458