Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.0107
-5.76%
$462,802 $2.83 million
Aug 18, 2024 $0.0113
+2.91%
$490,886 $2.47 million
Aug 17, 2024 $0.011
-6.27%
$477,484 $2.32 million
Aug 16, 2024 $0.0117
-5.72%
$509,176 $3.26 million
Aug 15, 2024 $0.0125
-5.49%
$540,004 $3.24 million
Aug 14, 2024 $0.0132
-8.71%
$571,705 $2.43 million
Aug 13, 2024 $0.0144
+4.90%
$707,591 $3.6 million
Aug 12, 2024 $0.0138
+14.63%
$674,321 $2.94 million
Aug 11, 2024 $0.012
-8.10%
$589,466 $2.62 million
Aug 10, 2024 $0.0132
+14.08%
$647,365 $808,726
Aug 9, 2024 $0.0116
+1.77%
$568,223 $3.31 million
Aug 8, 2024 $0.0114
+4.67%
$558,368 $3.27 million
Aug 7, 2024 $0.0109
-8.68%
$532,754 $1.59 million
Aug 6, 2024 $0.0119
-2.39%
$584,401 $2.73 million
Aug 5, 2024 $0.0122
-18.23%
$598,694 $2.43 million
Aug 4, 2024 $0.0149
+6.80%
$732,206 $322,786
Aug 3, 2024 $0.014
-4.99%
$685,607 $575,893
Aug 2, 2024 $0.0148
-9.52%
$723,001 $1.06 million
Aug 1, 2024 $0.0163
-4.18%
$799,547 $1.04 million
Jul 31, 2024 $0.017
+5.69%
$833,225 $784,783
Jul 30, 2024 $0.0161
-8.44%
$788,599 $1.36 million
Jul 29, 2024 $0.0176
-4.84%
$861,282 $1.5 million
Jul 28, 2024 $0.0185
+2.09%
$905,246 $579,591
Jul 27, 2024 $0.0182
-5.39%
$890,135 $663,269
Jul 26, 2024 $0.0192
+11.39%
$938,771 $2.25 million
Jul 25, 2024 $0.0172
-16.09%
$842,810 $825,772
Jul 24, 2024 $0.0205
-6.48%
$1 million $1.48 million
Jul 23, 2024 $0.0219
-0.77%
$1.07 million $1.64 million
Jul 22, 2024 $0.0221
-9.23%
$1.08 million $1.76 million
Jul 21, 2024 $0.0243
+2.94%
$1.19 million $451,149
Jul 20, 2024 $0.0236
-1.61%
$1.16 million $740,970
Jul 19, 2024 $0.024
-0.55%
$1.18 million $1.56 million
Jul 18, 2024 $0.0242
-9.76%
$1.19 million $2.06 million
Jul 17, 2024 $0.0268
+2.63%
$1.31 million $2.06 million
Jul 16, 2024 $0.0261
-5.09%
$1.28 million $1.08 million
Jul 15, 2024 $0.0275
+21.18%
$1.35 million $1.61 million
Jul 14, 2024 $0.0227
-2.24%
$1.11 million $685,226
Jul 13, 2024 $0.0232
+1.00%
$1.14 million $615,323
Jul 12, 2024 $0.023
-9.03%
$1.13 million $942,429
Jul 11, 2024 $0.0253
-3.85%
$1.24 million $874,261
Jul 10, 2024 $0.0263
+3.84%
$1.29 million $646,356
Jul 9, 2024 $0.0253
-1.75%
$1.24 million $383,816
Jul 8, 2024 $0.0258
-2.00%
$1.26 million $372,791
Jul 7, 2024 $0.0263
-7.06%
$1.29 million $288,049
Jul 6, 2024 $0.0283
+7.36%
$1.39 million $326,044
Jul 5, 2024 $0.0264
-14.70%
$1.29 million $323,185
Jul 4, 2024 $0.0309
-4.98%
$1.52 million $924,410
Jul 3, 2024 $0.0326
+1.01%
$1.6 million $3.76 million
Jul 2, 2024 $0.0322
-15.48%
$1.58 million $1.06 million
Jul 1, 2024 $0.0359
+26.06%
$1.86 million $2.92 million