5IRE TOKEN Historical Data

5IRE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.014
-4.99%
$685,607 $575,893
Aug 2, 2024 $0.0148
-9.52%
$723,001 $1.06 million
Aug 1, 2024 $0.0163
-4.18%
$799,547 $1.04 million
Jul 31, 2024 $0.017
+5.69%
$833,225 $784,783
Jul 30, 2024 $0.0161
-8.44%
$788,599 $1.36 million
Jul 29, 2024 $0.0176
-4.84%
$861,282 $1.5 million
Jul 28, 2024 $0.0185
+2.09%
$905,246 $579,591
Jul 27, 2024 $0.0182
-5.39%
$890,135 $663,269
Jul 26, 2024 $0.0192
+11.39%
$938,771 $2.25 million
Jul 25, 2024 $0.0172
-16.09%
$842,810 $825,772
Jul 24, 2024 $0.0205
-6.48%
$1 million $1.48 million
Jul 23, 2024 $0.0219
-0.77%
$1.07 million $1.64 million
Jul 22, 2024 $0.0221
-9.23%
$1.08 million $1.76 million
Jul 21, 2024 $0.0243
+2.94%
$1.19 million $451,149
Jul 20, 2024 $0.0236
-1.61%
$1.16 million $740,970
Jul 19, 2024 $0.024
-0.55%
$1.18 million $1.56 million
Jul 18, 2024 $0.0242
-9.76%
$1.19 million $2.06 million
Jul 17, 2024 $0.0268
+2.63%
$1.31 million $2.06 million
Jul 16, 2024 $0.0261
-5.09%
$1.28 million $1.08 million
Jul 15, 2024 $0.0275
+21.18%
$1.35 million $1.61 million
Jul 14, 2024 $0.0227
-2.24%
$1.11 million $685,226
Jul 13, 2024 $0.0232
+1.00%
$1.14 million $615,323
Jul 12, 2024 $0.023
-9.03%
$1.13 million $942,429
Jul 11, 2024 $0.0253
-3.85%
$1.24 million $874,261
Jul 10, 2024 $0.0263
+3.84%
$1.29 million $646,356
Jul 9, 2024 $0.0253
-1.75%
$1.24 million $383,816
Jul 8, 2024 $0.0258
-2.00%
$1.26 million $372,791
Jul 7, 2024 $0.0263
-7.06%
$1.29 million $288,049
Jul 6, 2024 $0.0283
+7.36%
$1.39 million $326,044
Jul 5, 2024 $0.0264
-14.70%
$1.29 million $323,185
Jul 4, 2024 $0.0309
-4.98%
$1.52 million $924,410
Jul 3, 2024 $0.0326
+1.01%
$1.6 million $3.76 million
Jul 2, 2024 $0.0322
-15.48%
$1.58 million $1.06 million
Jul 1, 2024 $0.0359
+26.06%
$1.86 million $2.92 million
Jun 30, 2024 $0.0285
-0.02%
$1.39 million $535,437
Jun 29, 2024 $0.0285
-7.34%
$1.4 million $430,878
Jun 28, 2024 $0.0307
-4.89%
$1.51 million $987,033
Jun 27, 2024 $0.0323
-3.48%
$1.58 million $1.09 million
Jun 26, 2024 $0.0335
-11.25%
$1.64 million $581,005
Jun 25, 2024 $0.0378
+8.25%
$1.85 million $993,938
Jun 24, 2024 $0.0349
-6.17%
$1.71 million $1.02 million
Jun 23, 2024 $0.0372
+2.28%
$1.82 million $500,176
Jun 22, 2024 $0.0364
+7.46%
$1.78 million $551,530
Jun 21, 2024 $0.0339
-1.29%
$1.66 million $1.22 million
Jun 20, 2024 $0.0343
-1.22%
$1.68 million $1.46 million
Jun 19, 2024 $0.0347
+5.33%
$1.7 million $1.3 million
Jun 18, 2024 $0.033
-9.66%
$1.62 million $1.42 million
Jun 17, 2024 $0.0365
-10.67%
$1.79 million $851,888
Jun 16, 2024 $0.0409
-1.88%
$2 million $1.64 million
Jun 15, 2024 $0.0416
+2.10%
$2.04 million $692,133