Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.000153
+6.63%
$207,527 $168,311
Feb 18, 2026 $0.000143
+2.12%
$194,448 $170,345
Feb 17, 2026 $0.00014
-2.21%
$190,371 $168,514
Feb 16, 2026 $0.000144
+0.87%
$194,614 $186,550
Feb 15, 2026 $0.000142
-3.62%
$192,970 $217,754
Feb 14, 2026 $0.000148
+2.73%
$200,212 $180,243
Feb 13, 2026 $0.000144
+4.43%
$194,950 $182,260
Feb 12, 2026 $0.000138
-3.54%
$186,682 $195,922
Feb 11, 2026 $0.000143
+2.27%
$193,599 $216,892
Feb 10, 2026 $0.00014
+1.88%
$189,184 $221,637
Feb 9, 2026 $0.000137
+4.81%
$185,823 $264,111
Feb 8, 2026 $0.000131
+2.27%
$177,189 $276,468
Feb 7, 2026 $0.000128
-2.12%
$173,260 $243,803
Feb 6, 2026 $0.00013
-1.11%
$176,762 $236,778
Feb 5, 2026 $0.000132
-18.96%
$178,980 $264,532
Feb 4, 2026 $0.000163
-2.86%
$220,652 $243,588
Feb 3, 2026 $0.000168
+1.71%
$227,349 $210,438
Feb 2, 2026 $0.000165
+0.71%
$223,652 $222,882
Feb 1, 2026 $0.000164
+1.23%
$221,824 $227,730
Jan 31, 2026 $0.000162
-17.38%
$219,204 $252,894
Jan 30, 2026 $0.000196
+2.75%
$265,310 $223,688
Jan 29, 2026 $0.00019
-1.06%
$258,016 $221,676
Jan 28, 2026 $0.000192
-2.13%
$260,340 $285,362
Jan 27, 2026 $0.000196
+6.04%
$266,200 $257,950
Jan 26, 2026 $0.000185
+0.84%
$251,039 $192,072
Jan 25, 2026 $0.000184
-4.38%
$248,943 $263,861
Jan 24, 2026 $0.000192
+2.71%
$260,344 $208,041
Jan 23, 2026 $0.000187
+2.24%
$253,703 $189,168
Jan 22, 2026 $0.000183
-3.55%
$248,114 $274,888
Jan 21, 2026 $0.00019
-1.58%
$257,215 $261,460
Jan 20, 2026 $0.000193
+4.27%
$261,269 $237,025
Jan 19, 2026 $0.000185
-14.60%
$250,509 $259,993
Jan 18, 2026 $0.000217
+16.24%
$293,150 $251,282
Jan 17, 2026 $0.000186
-1.04%
$252,343 $219,019
Jan 16, 2026 $0.000188
-7.16%
$253,941 $215,653
Jan 15, 2026 $0.000202
-5.54%
$273,792 $267,207
Jan 14, 2026 $0.000214
-2.61%
$290,140 $293,378
Jan 13, 2026 $0.00022
-4.66%
$297,971 $338,498
Jan 12, 2026 $0.00023
-5.40%
$312,203 $224,216
Jan 11, 2026 $0.000244
+0.15%
$330,123 $256,662
Jan 10, 2026 $0.000243
+2.89%
$329,653 $287,529
Jan 9, 2026 $0.000236
+0.66%
$320,371 $281,270
Jan 8, 2026 $0.000235
-4.32%
$318,766 $290,123
Jan 7, 2026 $0.000246
-2.81%
$332,520 $272,414
Jan 6, 2026 $0.000253
+2.96%
$342,282 $254,393
Jan 5, 2026 $0.000245
-2.64%
$332,306 $213,743
Jan 4, 2026 $0.000252
+21.28%
$341,439 $211,504
Jan 3, 2026 $0.000208
+6.93%
$281,442 $290,058
Jan 2, 2026 $0.000194
+0.78%
$263,263 $293,978
Jan 1, 2026 $0.000193
-4.06%
$261,232 $222,626