5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000183
-3.55%
$ 248,114 $ 274,888
Jan 21, 2026 $ 0.00019
-1.58%
$ 257,215 $ 261,460
Jan 20, 2026 $ 0.000193
+4.27%
$ 261,269 $ 237,025
Jan 19, 2026 $ 0.000185
-14.60%
$ 250,509 $ 259,993
Jan 18, 2026 $ 0.000217
+16.24%
$ 293,150 $ 251,282
Jan 17, 2026 $ 0.000186
-1.04%
$ 252,343 $ 219,019
Jan 16, 2026 $ 0.000188
-7.16%
$ 253,941 $ 215,653
Jan 15, 2026 $ 0.000202
-5.54%
$ 273,792 $ 267,207
Jan 14, 2026 $ 0.000214
-2.61%
$ 290,140 $ 293,378
Jan 13, 2026 $ 0.00022
-4.66%
$ 297,971 $ 338,498
Jan 12, 2026 $ 0.00023
-5.40%
$ 312,203 $ 224,216
Jan 11, 2026 $ 0.000244
+0.15%
$ 330,123 $ 256,662
Jan 10, 2026 $ 0.000243
+2.89%
$ 329,653 $ 287,529
Jan 9, 2026 $ 0.000236
+0.66%
$ 320,371 $ 281,270
Jan 8, 2026 $ 0.000235
-4.32%
$ 318,766 $ 290,123
Jan 7, 2026 $ 0.000246
-2.81%
$ 332,520 $ 272,414
Jan 6, 2026 $ 0.000253
+2.96%
$ 342,282 $ 254,393
Jan 5, 2026 $ 0.000245
-2.64%
$ 332,306 $ 213,743
Jan 4, 2026 $ 0.000252
+21.28%
$ 341,439 $ 211,504
Jan 3, 2026 $ 0.000208
+6.93%
$ 281,442 $ 290,058
Jan 2, 2026 $ 0.000194
+0.78%
$ 263,263 $ 293,978
Jan 1, 2026 $ 0.000193
-4.06%
$ 261,232 $ 222,626
Dec 31, 2025 $ 0.000201
-22.22%
$ 272,220 $ 299,491
Dec 30, 2025 $ 0.000258
-13.68%
$ 350,432 $ 299,402
Dec 29, 2025 $ 0.0003
+0.63%
$ 405,404 $ 204,021
Dec 28, 2025 $ 0.000298
+0.78%
$ 403,446 $ 203,508
Dec 27, 2025 $ 0.000296
+0.13%
$ 400,741 $ 173,521
Dec 26, 2025 $ 0.000295
+0.11%
$ 399,685 $ 183,200
Dec 25, 2025 $ 0.000295
+0.57%
$ 399,478 $ 160,586
Dec 24, 2025 $ 0.000294
-3.37%
$ 398,308 $ 190,997
Dec 23, 2025 $ 0.000301
+0.09%
$ 411,781 $ 291,359
Dec 22, 2025 $ 0.000301
-6.14%
$ 406,740 $ 263,483
Dec 21, 2025 $ 0.00032
-1.78%
$ 434,311 $ 211,176
Dec 20, 2025 $ 0.000326
-5.27%
$ 441,081 $ 172,171
Dec 19, 2025 $ 0.000349
-9.47%
$ 465,364 $ 169,547
Dec 18, 2025 $ 0.000391
-1.63%
$ 521,589 $ 255,374
Dec 17, 2025 $ 0.000401
-9.36%
$ 538,600 $ 132,647
Dec 16, 2025 $ 0.000442
-0.71%
$ 599,592 $ 168,093
Dec 15, 2025 $ 0.000446
+0.12%
$ 602,979 $ 159,213
Dec 14, 2025 $ 0.000446
-1.32%
$ 602,958 $ 134,914
Dec 13, 2025 $ 0.000451
+2.22%
$ 611,976 $ 171,563
Dec 12, 2025 $ 0.000442
-1.47%
$ 598,411 $ 168,218
Dec 11, 2025 $ 0.000448
-8.69%
$ 607,269 $ 182,693
Dec 10, 2025 $ 0.000492
-3.20%
$ 666,547 $ 170,747
Dec 9, 2025 $ 0.000508
+1.54%
$ 688,094 $ 128,353
Dec 8, 2025 $ 0.000501
-1.14%
$ 677,682 $ 166,987
Dec 7, 2025 $ 0.000506
+0.91%
$ 685,278 $ 171,061
Dec 6, 2025 $ 0.000501
-3.31%
$ 678,730 $ 198,783
Dec 5, 2025 $ 0.000519
+1.32%
$ 702,232 $ 149,780
Dec 4, 2025 $ 0.000512
+3.34%
$ 693,274 $ 184,198