Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.0000644
-1.99%
$87,489 $9,034
Apr 9, 2026 $0.0000657
-3.31%
$87,488 $8,573
Apr 8, 2026 $0.000068
+5.19%
$92,328 $9,639
Apr 7, 2026 $0.0000646
-9.15%
$87,773 $9,264
Apr 6, 2026 $0.0000711
+6.58%
$96,619 $9,559
Apr 5, 2026 $0.0000667
+0.61%
$90,654 $8,805
Apr 4, 2026 $0.0000643
-3.09%
$87,428 $9,602
Apr 3, 2026 $0.0000664
-14.91%
$90,218 $11,729
Apr 2, 2026 $0.000078
-10.46%
$106,025 $10,160
Apr 1, 2026 $0.0000871
+1.31%
$118,412 $9,159
Mar 31, 2026 $0.000086
-1.30%
$116,863 $9,667
Mar 30, 2026 $0.0000871
-4.75%
$118,398 $9,876
Mar 29, 2026 $0.0000915
-9.59%
$124,308 $10,070
Mar 28, 2026 $0.000101
+0.21%
$137,495 $9,510
Mar 27, 2026 $0.000105
+3.75%
$142,054 $9,283
Mar 26, 2026 $0.000101
-19.99%
$136,907 $15,182
Mar 25, 2026 $0.000126
+20.87%
$171,114 $14,147
Mar 24, 2026 $0.000102
-1.68%
$138,755 $9,651
Mar 23, 2026 $0.000104
+3.16%
$141,128 $10,141
Mar 22, 2026 $0.000101
-4.68%
$136,799 $8,715
Mar 21, 2026 $0.000106
+6.67%
$143,510 $8,703
Mar 20, 2026 $0.000099
+0.03%
$134,534 $8,256
Mar 19, 2026 $0.000099
-0.59%
$134,491 $9,663
Mar 18, 2026 $0.0000991
-0.36%
$135,280 $8,155
Mar 17, 2026 $0.0000995
-2.81%
$135,158 $9,691
Mar 16, 2026 $0.000102
-0.98%
$139,071 $10,163
Mar 15, 2026 $0.000103
-14.55%
$140,454 $13,124
Mar 14, 2026 $0.000121
+4.25%
$164,361 $23,094
Mar 13, 2026 $0.000116
-1.67%
$157,728 $155,454
Mar 12, 2026 $0.000118
-2.38%
$160,368 $122,990
Mar 11, 2026 $0.000121
-0.79%
$164,026 $243,982
Mar 10, 2026 $0.000122
-4.78%
$165,166 $195,404
Mar 9, 2026 $0.000128
-2.66%
$173,387 $169,441
Mar 8, 2026 $0.000131
-1.35%
$178,170 $131,330
Mar 7, 2026 $0.000133
+2.65%
$180,502 $177,047
Mar 6, 2026 $0.000129
+0.21%
$175,844 $226,239
Mar 5, 2026 $0.000129
+3.39%
$175,473 $197,931
Mar 4, 2026 $0.000125
-1.71%
$169,713 $220,472
Mar 3, 2026 $0.000127
+1.02%
$172,579 $217,729
Mar 2, 2026 $0.000126
+2.13%
$170,791 $216,440
Mar 1, 2026 $0.000123
-2.50%
$167,229 $190,708
Feb 28, 2026 $0.000126
-1.60%
$171,516 $146,547
Feb 27, 2026 $0.000128
-13.33%
$174,308 $160,680
Feb 26, 2026 $0.000148
+0.59%
$201,328 $190,317
Feb 25, 2026 $0.000147
-2.03%
$200,313 $181,181
Feb 24, 2026 $0.000151
-3.27%
$204,386 $148,839
Feb 23, 2026 $0.000156
-8.69%
$211,302 $181,119
Feb 22, 2026 $0.00017
+8.33%
$231,395 $206,953
Feb 21, 2026 $0.000157
+3.69%
$213,605 $210,850
Feb 20, 2026 $0.000152
-0.71%
$206,042 $254,548