Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.000015
+0.00%
$20,396 $1,078
Apr 30, 8 PM $0.000015
+0.00%
$20,396 $1,145
Apr 30, 7 PM $0.000015
+0.00%
$20,396 $1,147
Apr 30, 6 PM $0.000015
+0.00%
$20,396 $1,147
Apr 30, 5 PM $0.000015
+0.00%
$20,396 $1,147
Apr 30, 4 PM $0.000015
+0.00%
$20,396 $1,190
Apr 30, 3 PM $0.000015
+0.00%
$20,396 $1,220
Apr 30, 2 PM $0.000015
+0.00%
$20,396 $1,238
Apr 30, 1 PM $0.000015
+0.00%
$20,396 $1,239
Apr 30, 12 PM $0.000015
+0.00%
$20,396 $1,246
Apr 30, 11 AM $0.000015
+0.00%
$20,396 $1,273
Apr 30, 10 AM $0.000015
+0.00%
$20,396 $1,279
Apr 30, 9 AM $0.000015
+0.00%
$20,396 $1,320
Apr 30, 8 AM $0.000015
+0.00%
$20,396 $1,349
Apr 30, 2 AM $0.000024
+0.00%
$32,598 $1,307
Apr 30, 12 AM $0.0000281
-2.11%
$38,228 $1,549
Apr 29, 11 PM $0.0000284
+1.53%
$38,616 $1,447
Apr 29, 10 PM $0.000028
-6.70%
$38,034 $646
Apr 29, 7 PM $0.0000313
+3.00%
$42,515 $1,355
Apr 29, 6 PM $0.0000304
+4.96%
$41,277 $1,356
Apr 29, 5 PM $0.000027
+0.11%
$36,675 $611
Apr 29, 4 PM $0.000027
+0.04%
$36,634 $586
Apr 29, 3 PM $0.0000269
+1.70%
$36,620 $610
Apr 29, 2 PM $0.000027
+0.00%
$36,675 $696
Apr 29, 1 PM $0.000027
-3.57%
$36,675 $699
Apr 29, 12 PM $0.0000287
-0.93%
$38,958 $1,976
Apr 29, 11 AM $0.0000289
-0.10%
$39,324 $1,950
Apr 29, 10 AM $0.000029
-2.58%
$39,365 $1,947
Apr 29, 9 AM $0.0000297
+0.00%
$40,409 $1,907
Apr 29, 8 AM $0.000031
+0.00%
$42,133 $1,241
Apr 29, 6 AM $0.0000299
+0.05%
$40,672 $1,882
Apr 29, 5 AM $0.0000299
+1.42%
$40,653 $1,912
Apr 29, 4 AM $0.0000295
-1.63%
$40,085 $698
Apr 29, 3 AM $0.00003
+0.00%
$40,751 $677
Apr 29, 2 AM $0.00003
+0.00%
$40,751 $677
Apr 28, 8 PM $0.000033
+0.00%
$44,828 $496
Apr 28, 7 PM $0.000033
+0.00%
$44,828 $496
Apr 28, 6 PM $0.000033
+0.00%
$44,828 $540
Apr 28, 2 PM $0.0000338
+0.00%
$45,957 $504
Apr 28, 1 PM $0.0000324
+3.60%
$44,047 $495
Apr 28, 8 AM $0.0000342
+0.47%
$46,408 $247
Apr 28, 7 AM $0.000034
+3.29%
$46,190 $547
Apr 28, 6 AM $0.000034
+4.98%
$46,146 $332
Apr 28, 5 AM $0.0000323
+0.00%
$43,958 $302
Apr 28, 4 AM $0.0000323
-0.09%
$43,958 $315
Apr 28, 3 AM $0.0000324
+0.00%
$43,999 $331
Apr 28, 2 AM $0.0000324
+0.00%
$43,999 $424
Apr 28, 1 AM $0.0000324
+0.00%
$43,999 $495
Apr 28, 12 AM $0.0000324
-1.58%
$43,999 $2,031
Apr 27, 11 PM $0.0000329
-0.15%
$44,705 $2,045