5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000323
-0.09%
$ 43,958 $ 315
Apr 28, 3 AM $ 0.0000324
+0.00%
$ 43,999 $ 331
Apr 28, 2 AM $ 0.0000324
+0.00%
$ 43,999 $ 424
Apr 28, 1 AM $ 0.0000324
+0.00%
$ 43,999 $ 495
Apr 28, 12 AM $ 0.0000324
-1.58%
$ 43,999 $ 2,031
Apr 27, 11 PM $ 0.0000329
-0.15%
$ 44,705 $ 2,045
Apr 27, 10 PM $ 0.0000329
+0.15%
$ 44,773 $ 2,080
Apr 27, 7 PM $ 0.0000344
+1.54%
$ 46,685 $ 2,190
Apr 27, 5 PM $ 0.000034
+0.00%
$ 46,187 $ 2,269
Apr 27, 4 PM $ 0.000034
-0.61%
$ 46,187 $ 2,284
Apr 27, 3 PM $ 0.0000342
+3.64%
$ 46,472 $ 2,283
Apr 27, 2 PM $ 0.000033
-4.21%
$ 44,841 $ 2,326
Apr 27, 1 PM $ 0.0000344
+6.33%
$ 46,812 $ 2,342
Apr 27, 12 PM $ 0.0000324
-0.94%
$ 44,026 $ 2,371
Apr 27, 11 AM $ 0.0000325
+0.00%
$ 44,162 $ 921
Apr 27, 10 AM $ 0.0000328
-0.12%
$ 44,570 $ 884
Apr 27, 9 AM $ 0.0000328
+0.00%
$ 44,624 $ 884
Apr 27, 8 AM $ 0.0000328
+0.12%
$ 44,624 $ 1,898
Apr 27, 7 AM $ 0.0000328
+0.00%
$ 44,624 $ 1,950
Apr 27, 6 AM $ 0.0000328
+0.00%
$ 44,624 $ 1,929
Apr 27, 5 AM $ 0.000031
+0.00%
$ 42,124 $ 1,957
Apr 27, 3 AM $ 0.0000336
+2.32%
$ 45,626 $ 2,062
Apr 27, 2 AM $ 0.0000328
-0.07%
$ 44,593 $ 1,162
Apr 27, 1 AM $ 0.0000328
+14.83%
$ 44,624 $ 1,069
Apr 27, 12 AM $ 0.0000286
-14.86%
$ 38,862 $ 1,045
Apr 26, 11 PM $ 0.0000336
+11.97%
$ 45,643 $ 1,016
Apr 26, 10 PM $ 0.00003
-2.91%
$ 40,765 $ 952
Apr 26, 9 PM $ 0.0000309
+4.75%
$ 41,988 $ 1,018
Apr 26, 8 PM $ 0.0000295
-7.20%
$ 40,085 $ 1,025
Apr 26, 7 PM $ 0.0000318
-0.66%
$ 43,197 $ 1,242
Apr 26, 6 PM $ 0.0000325
+0.00%
$ 44,135 $ 1,078
Apr 26, 5 PM $ 0.0000325
+0.00%
$ 44,135 $ 1,086
Apr 26, 3 PM $ 0.0000321
+0.02%
$ 43,580 $ 1,154
Apr 26, 2 PM $ 0.0000321
+1.47%
$ 43,572 $ 1,169
Apr 26, 1 PM $ 0.000032
+6.67%
$ 43,482 $ 1,033
Apr 26, 9 AM $ 0.0000295
-2.03%
$ 40,072 $ 1,077
Apr 26, 8 AM $ 0.0000301
-5.94%
$ 40,901 $ 1,103
Apr 26, 7 AM $ 0.000032
-5.88%
$ 43,482 $ 1,042
Apr 26, 6 AM $ 0.000035
+0.00%
$ 47,627 $ 1,098
Apr 26, 5 AM $ 0.000035
+18.61%
$ 47,627 $ 1,096
Apr 26, 4 AM $ 0.0000295
-4.37%
$ 40,153 $ 1,070
Apr 26, 3 AM $ 0.0000309
+3.00%
$ 41,988 $ 987
Apr 25, 10 PM $ 0.0000297
+0.27%
$ 40,330 $ 1,239
Apr 25, 8 PM $ 0.00003
-0.43%
$ 40,765 $ 1,204
Apr 25, 7 PM $ 0.0000301
+0.00%
$ 40,941 $ 1,265
Apr 25, 6 PM $ 0.0000301
-1.21%
$ 40,941 $ 1,508
Apr 25, 5 PM $ 0.0000315
-3.11%
$ 42,789 $ 1,539
Apr 25, 4 PM $ 0.0000325
-0.06%
$ 44,162 $ 1,504
Apr 25, 3 PM $ 0.0000325
+0.00%
$ 44,189 $ 1,732
Apr 25, 2 PM $ 0.0000329
-0.30%
$ 44,705 $ 2,125