5IRE TOKEN Historical Data

5IRE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000145
-0.37%
$ 196,502 $ 160,675
Feb 17, 10 AM $ 0.000145
-0.09%
$ 197,330 $ 167,983
Feb 17, 9 AM $ 0.000146
-1.54%
$ 197,688 $ 163,530
Feb 17, 8 AM $ 0.000148
+0.71%
$ 200,774 $ 159,895
Feb 17, 7 AM $ 0.000147
-0.20%
$ 199,155 $ 159,638
Feb 17, 6 AM $ 0.000147
+0.54%
$ 199,586 $ 160,772
Feb 17, 5 AM $ 0.000146
-0.13%
$ 198,558 $ 162,133
Feb 17, 4 AM $ 0.000146
+0.32%
$ 198,809 $ 162,377
Feb 17, 3 AM $ 0.000146
+0.30%
$ 198,097 $ 164,430
Feb 17, 2 AM $ 0.000145
+0.21%
$ 197,306 $ 174,653
Feb 17, 1 AM $ 0.000145
+0.35%
$ 196,852 $ 175,247
Feb 17, 12 AM $ 0.000144
+0.67%
$ 196,205 $ 179,865
Feb 16, 11 PM $ 0.000144
-0.30%
$ 194,614 $ 186,550
Feb 16, 10 PM $ 0.000144
+0.28%
$ 195,236 $ 190,825
Feb 16, 9 PM $ 0.000144
+0.27%
$ 194,682 $ 196,483
Feb 16, 8 PM $ 0.000143
-1.64%
$ 193,694 $ 203,971
Feb 16, 7 PM $ 0.000145
-0.66%
$ 197,177 $ 210,889
Feb 16, 6 PM $ 0.000146
-0.91%
$ 198,561 $ 215,917
Feb 16, 5 PM $ 0.000148
-0.65%
$ 200,417 $ 221,760
Feb 16, 4 PM $ 0.000149
-0.87%
$ 201,723 $ 226,596
Feb 16, 3 PM $ 0.00015
+2.43%
$ 203,501 $ 228,339
Feb 16, 2 PM $ 0.000147
+0.28%
$ 198,708 $ 222,077
Feb 16, 1 PM $ 0.000146
-8.90%
$ 198,153 $ 224,247
Feb 16, 12 PM $ 0.00015
+8.70%
$ 203,594 $ 4,277
Feb 16, 11 AM $ 0.000178
+54.56%
$ 241,272 $ 106,289
Feb 16, 10 AM $ 0.000115
+0.09%
$ 155,700 $ 108,377
Feb 16, 9 AM $ 0.000115
-0.17%
$ 155,565 $ 109,376
Feb 16, 8 AM $ 0.000115
-1.63%
$ 155,836 $ 111,429
Feb 16, 7 AM $ 0.000116
-0.26%
$ 157,871 $ 112,320
Feb 16, 6 AM $ 0.000117
+0.17%
$ 158,413 $ 115,010
Feb 16, 5 AM $ 0.000116
-0.17%
$ 157,735 $ 116,758
Feb 16, 4 AM $ 0.000117
+0.90%
$ 158,142 $ 120,351
Feb 16, 3 AM $ 0.000116
-14.36%
$ 156,746 $ 226,786
Feb 16, 2 AM $ 0.000136
-3.91%
$ 183,799 $ 226,325
Feb 16, 1 AM $ 0.000141
-0.81%
$ 191,272 $ 218,025
Feb 16, 12 AM $ 0.000142
+0.01%
$ 192,987 $ 215,876
Feb 15, 11 PM $ 0.000142
-0.24%
$ 192,970 $ 217,754
Feb 15, 10 PM $ 0.000143
-0.03%
$ 193,442 $ 217,065
Feb 15, 9 PM $ 0.000143
-0.51%
$ 193,547 $ 216,918
Feb 15, 8 PM $ 0.000143
-0.38%
$ 194,492 $ 214,382
Feb 15, 7 PM $ 0.000144
-1.47%
$ 195,242 $ 217,886
Feb 15, 6 PM $ 0.000146
+0.91%
$ 198,195 $ 216,236
Feb 15, 5 PM $ 0.000145
-0.28%
$ 196,375 $ 210,071
Feb 15, 4 PM $ 0.000145
-0.10%
$ 196,919 $ 203,816
Feb 15, 3 PM $ 0.000145
-2.79%
$ 197,142 $ 201,100
Feb 15, 2 PM $ 0.00015
-1.34%
$ 202,901 $ 197,919
Feb 15, 1 PM $ 0.000152
-1.72%
$ 205,784 $ 194,166
Feb 15, 12 PM $ 0.000154
+1.91%
$ 209,392 $ 195,454
Feb 15, 11 AM $ 0.000153
+6.33%
$ 206,968 $ 103,052
Feb 15, 10 AM $ 0.000144
+0.76%
$ 195,094 $ 181,871